Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
GOVI | GOVIUSDT | Gate.io | 3,659,348 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00333 | 2.15% | 0.15799 | 0.15887 | 0.15912 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.15644 | 0.15799 | 0.15644 | 0.15466 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:27:24 | 44.44 | 0.15799 | UST |
Resumen Histórico GOVIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOVIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.15466 | 0.00196 | 1.28% | 0.15465 | 0.15466 | 0.15465 | 128.00 |
29 Jun 2024 | 0.1527 | 0.00591 | 4.03% | 0.15227 | 0.15796 | 0.15227 | 2,020.00 |
28 Jun 2024 | 0.14679 | -0.0191 | -11.51% | 0.156 | 0.15663 | 0.14679 | 4,794.00 |
27 Jun 2024 | 0.16589 | 0.01027 | 6.60% | 0.15768 | 0.22123 | 0.14356 | 57,617.00 |
26 Jun 2024 | 0.15562 | -0.00041 | -0.26% | 0.1556 | 0.15562 | 0.15343 | 10,295.00 |
25 Jun 2024 | 0.15603 | 0.00618 | 4.12% | 0.1478 | 0.15867 | 0.14613 | 9,245.00 |
24 Jun 2024 | 0.14985 | -0.00595 | -3.82% | 0.16047 | 0.16547 | 0.14695 | 2,257.00 |
23 Jun 2024 | 0.1558 | -0.00911 | -5.52% | 0.1649 | 0.16546 | 0.1558 | 62,132.00 |
22 Jun 2024 | 0.16491 | 0.00003 | 0.02% | 0.16488 | 0.16493 | 0.16459 | 81,348.00 |
21 Jun 2024 | 0.16488 | -0.00458 | -2.70% | 0.16523 | 0.16547 | 0.1493 | 21,215.00 |
20 Jun 2024 | 0.16946 | 0.0018 | 1.07% | 0.16926 | 0.18004 | 0.16685 | 14,184.00 |
19 Jun 2024 | 0.16766 | -0.00335 | -1.96% | 0.171 | 0.171 | 0.16766 | 274.00 |
18 Jun 2024 | 0.17101 | -0.00926 | -5.14% | 0.17825 | 0.18148 | 0.1571 | 5,195.00 |
17 Jun 2024 | 0.18027 | 0.00746 | 4.32% | 0.16769 | 0.190 | 0.15918 | 10,375.00 |
16 Jun 2024 | 0.17281 | -0.01465 | -7.82% | 0.18709 | 0.18709 | 0.16074 | 1,069.00 |
15 Jun 2024 | 0.18746 | 0.00419 | 2.29% | 0.18751 | 0.19114 | 0.18746 | 197.00 |
14 Jun 2024 | 0.18327 | -0.00944 | -4.90% | 0.18924 | 0.19271 | 0.18175 | 5,442.00 |
13 Jun 2024 | 0.19271 | -0.0069 | -3.46% | 0.19873 | 0.225 | 0.18168 | 6,857.00 |
12 Jun 2024 | 0.19961 | 0.00161 | 0.81% | 0.20155 | 0.20155 | 0.19857 | 564.00 |
11 Jun 2024 | 0.198 | -0.01586 | -7.42% | 0.21242 | 0.21319 | 0.198 | 905.00 |
10 Jun 2024 | 0.21386 | -0.00165 | -0.77% | 0.21145 | 0.21417 | 0.204 | 1,933.00 |
09 Jun 2024 | 0.21551 | 0.0065 | 3.11% | 0.21113 | 0.21568 | 0.21033 | 1,079.00 |
08 Jun 2024 | 0.20901 | -0.00564 | -2.63% | 0.20901 | 0.20901 | 0.20901 | 55.00 |
07 Jun 2024 | 0.21465 | -0.00569 | -2.58% | 0.22045 | 0.22051 | 0.20941 | 267.00 |
06 Jun 2024 | 0.22034 | 0.00595 | 2.78% | 0.21818 | 0.22067 | 0.21018 | 10,271.00 |
05 Jun 2024 | 0.21439 | -0.01148 | -5.08% | 0.22587 | 0.230 | 0.19844 | 17,370.00 |
04 Jun 2024 | 0.22587 | -0.01065 | -4.50% | 0.21928 | 0.22702 | 0.21812 | 3,032.00 |
03 Jun 2024 | 0.23652 | 0.01845 | 8.46% | 0.21921 | 0.240 | 0.21283 | 62,325.00 |
02 Jun 2024 | 0.21807 | -0.00935 | -4.11% | 0.22588 | 0.240 | 0.21075 | 4,524.00 |
01 Jun 2024 | 0.22742 | 0.00 | 0.00% | 0.22742 | 0.22742 | 0.22742 | 0.00 |