Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SubDAO Governance | GOVUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000021 | 5.49% | 0.000403 | 0.000398 | 0.000407 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000398 | 0.000403 | 0.000398 | 0.000382 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:28:04 | 30,580.84 | 0.000403 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,159.64 | 2,880,913.02 | GOV | |||
Resumen Histórico GOVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GOVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000382 | 0.00000070 | 0.18% | 0.000353 | 0.000432 | 0.000339 | 5,030,034.00 |
| 24 Jun 2024 | 0.000382 | -0.000047 | -10.97% | 0.000429 | 0.000469 | 0.000325 | 23,845,946.00 |
| 23 Jun 2024 | 0.000428 | 0.00000200 | 0.47% | 0.000432 | 0.000433 | 0.000403 | 21,254,354.00 |
| 22 Jun 2024 | 0.000427 | -0.00000400 | -0.93% | 0.00042 | 0.000434 | 0.000407 | 17,634,832.00 |
| 21 Jun 2024 | 0.000431 | -0.00005 | -10.40% | 0.000481 | 0.000481 | 0.00042 | 12,191,838.00 |
| 20 Jun 2024 | 0.000481 | 0.000071 | 17.32% | 0.000449 | 0.000481 | 0.000424 | 329,663.00 |
| 19 Jun 2024 | 0.00041 | 0.00000200 | 0.49% | 0.000432 | 0.000432 | 0.000404 | 329,164.00 |
| 18 Jun 2024 | 0.000408 | -0.00000600 | -1.45% | 0.000413 | 0.000431 | 0.000403 | 5,189,863.00 |
| 17 Jun 2024 | 0.000413 | -0.000021 | -4.83% | 0.000424 | 0.000478 | 0.000403 | 20,307,325.00 |
| 16 Jun 2024 | 0.000435 | -0.00001 | -2.25% | 0.000451 | 0.000655 | 0.000415 | 26,514,461.00 |
| 15 Jun 2024 | 0.000445 | 0.00000800 | 1.83% | 0.000438 | 0.0005 | 0.000437 | 7,681,781.00 |
| 14 Jun 2024 | 0.000437 | -0.00000300 | -0.68% | 0.000437 | 0.0005 | 0.000436 | 15,126,498.00 |
| 13 Jun 2024 | 0.00044 | -0.000055 | -11.11% | 0.000501 | 0.000505 | 0.000403 | 15,868,407.00 |
| 12 Jun 2024 | 0.000495 | 0.000024 | 5.10% | 0.000473 | 0.000549 | 0.000425 | 20,240,739.00 |
| 11 Jun 2024 | 0.000471 | -0.000048 | -9.25% | 0.000519 | 0.000523 | 0.000463 | 14,698,541.00 |
| 10 Jun 2024 | 0.000519 | 0.00000700 | 1.37% | 0.00051 | 0.0006 | 0.000451 | 26,049,247.00 |
| 09 Jun 2024 | 0.000512 | -0.000022 | -4.12% | 0.000534 | 0.000614 | 0.0005 | 14,765,853.00 |
| 08 Jun 2024 | 0.000534 | 0.00000900 | 1.71% | 0.000525 | 0.000534 | 0.000514 | 25,989,127.00 |
| 07 Jun 2024 | 0.000526 | -0.000088 | -14.34% | 0.000575 | 0.000601 | 0.000514 | 14,640,411.00 |
| 06 Jun 2024 | 0.000614 | 0.000034 | 5.86% | 0.000583 | 0.000614 | 0.000535 | 5,746,248.00 |
| 05 Jun 2024 | 0.00058 | 0.000019 | 3.39% | 0.000578 | 0.000615 | 0.000561 | 1,456,337.00 |
| 04 Jun 2024 | 0.000561 | -0.000059 | -9.53% | 0.000606 | 0.0007 | 0.000516 | 9,139,351.00 |
| 03 Jun 2024 | 0.000619 | -0.000069 | -10.03% | 0.000689 | 0.0007 | 0.00059 | 17,124,165.00 |
| 02 Jun 2024 | 0.000688 | 0.00000700 | 1.03% | 0.000681 | 0.000743 | 0.00068 | 20,082,335.00 |
| 01 Jun 2024 | 0.000682 | 0.00000900 | 1.34% | 0.000672 | 0.000683 | 0.000672 | 12,628,809.00 |
| 31 May 2024 | 0.000672 | -0.000023 | -3.31% | 0.000697 | 0.00074 | 0.000578 | 17,708,289.00 |
| 30 May 2024 | 0.000695 | 0.00000800 | 1.16% | 0.000675 | 0.000697 | 0.000636 | 13,220,052.00 |
| 29 May 2024 | 0.000687 | -0.00007 | -9.25% | 0.000736 | 0.000762 | 0.000644 | 5,823,745.00 |
| 28 May 2024 | 0.000757 | 0.00006 | 8.60% | 0.000695 | 0.000757 | 0.000692 | 7,870,899.00 |
| 27 May 2024 | 0.000697 | -0.000028 | -3.86% | 0.000722 | 0.000731 | 0.000636 | 10,980,647.00 |
| 26 May 2024 | 0.000725 | -0.00000100 | -0.14% | 0.000728 | 0.000792 | 0.000716 | 16,737,231.00 |
| 25 May 2024 | 0.000726 | 0.000018 | 2.54% | 0.000707 | 0.000793 | 0.00067 | 15,880,082.00 |
