Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.GSEUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.000048 | -0.00000300 | -5.97% | 0.000051 | 0.000052 | 0.000047 | 89,446,972.00 |
| 16 May 2024 | 0.00005 | 0.00000400 | 8.67% | 0.000046 | 0.000053 | 0.000046 | 144,930,334.00 |
| 15 May 2024 | 0.000046 | -0.00000300 | -6.13% | 0.000049 | 0.000049 | 0.000045 | 237,256,423.00 |
| 14 May 2024 | 0.000049 | 0.00000094 | 1.96% | 0.000049 | 0.000051 | 0.000048 | 86,797,976.00 |
| 13 May 2024 | 0.000048 | -0.00000600 | -11.20% | 0.000051 | 0.000052 | 0.000048 | 119,059,579.00 |
| 12 May 2024 | 0.000054 | 0.00000500 | 10.38% | 0.000048 | 0.00007 | 0.000048 | 284,588,132.00 |
| 11 May 2024 | 0.000048 | -0.00000400 | -7.68% | 0.000052 | 0.000052 | 0.000048 | 271,562,699.00 |
| 10 May 2024 | 0.000052 | -0.00000032 | -0.61% | 0.000053 | 0.000055 | 0.000052 | 151,235,244.00 |
| 09 May 2024 | 0.000052 | -0.00000007 | -0.13% | 0.000052 | 0.000053 | 0.00005 | 82,469,925.00 |
| 08 May 2024 | 0.000053 | 0.00000400 | 8.29% | 0.000049 | 0.00006 | 0.000047 | 128,342,385.00 |
| 07 May 2024 | 0.000048 | 0.00000200 | 4.30% | 0.000047 | 0.000048 | 0.000046 | 195,082,800.00 |
| 06 May 2024 | 0.000047 | -0.00000002 | -0.04% | 0.000047 | 0.000047 | 0.000046 | 283,674,274.00 |
| 05 May 2024 | 0.000047 | -0.00000025 | -0.53% | 0.000047 | 0.000049 | 0.000046 | 303,243,802.00 |
| 04 May 2024 | 0.000047 | -0.00000300 | -6.07% | 0.00005 | 0.000053 | 0.000046 | 172,356,266.00 |
| 03 May 2024 | 0.000049 | 0.00000500 | 11.23% | 0.000045 | 0.000055 | 0.000045 | 52,384,357.00 |
| 02 May 2024 | 0.000045 | 0.00000200 | 4.75% | 0.000044 | 0.000052 | 0.000044 | 16,713,260.00 |
| 01 May 2024 | 0.000042 | 0.00000009 | 0.21% | 0.000043 | 0.000045 | 0.000042 | 162,716,044.00 |
| 30 Abr 2024 | 0.000042 | 0.00000063 | 1.52% | 0.000044 | 0.000047 | 0.000041 | 27,477,937.00 |
| 29 Abr 2024 | 0.000041 | -0.00000200 | -4.60% | 0.000041 | 0.000042 | 0.000041 | 45,057,985.00 |
| 28 Abr 2024 | 0.000043 | 0.00000200 | 4.82% | 0.000044 | 0.000044 | 0.000041 | 102,982,698.00 |
| 27 Abr 2024 | 0.000041 | 0.00000037 | 0.90% | 0.000041 | 0.00006 | 0.000041 | 315,132,380.00 |
| 26 Abr 2024 | 0.000041 | 0.00000100 | 2.52% | 0.00004 | 0.000041 | 0.000039 | 267,813,617.00 |
| 25 Abr 2024 | 0.00004 | -0.00000100 | -2.45% | 0.000045 | 0.000045 | 0.000037 | 80,908,883.00 |
| 24 Abr 2024 | 0.000041 | 0.00000200 | 5.12% | 0.000038 | 0.000046 | 0.000038 | 137,797,023.00 |
| 23 Abr 2024 | 0.000039 | -0.00000082 | -2.06% | 0.00004 | 0.000064 | 0.000036 | 265,517,295.00 |
| 22 Abr 2024 | 0.00004 | -0.00000600 | -12.97% | 0.000046 | 0.000047 | 0.000039 | 313,216,189.00 |
| 21 Abr 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000049 | 0.00005 | 0.000046 | 136,249,119.00 |
| 20 Abr 2024 | 0.000048 | 0.00000600 | 14.13% | 0.000044 | 0.000051 | 0.000043 | 106,822,924.00 |
| 19 Abr 2024 | 0.000042 | -0.00000700 | -14.19% | 0.000049 | 0.000049 | 0.000042 | 114,060,793.00 |
| 18 Abr 2024 | 0.000049 | 0.00000200 | 4.25% | 0.000048 | 0.000051 | 0.000047 | 83,737,543.00 |
| 17 Abr 2024 | 0.000047 | 0.00000300 | 6.86% | 0.000044 | 0.000052 | 0.000042 | 23,604,907.00 |
| 16 Abr 2024 | 0.000044 | 0.00000300 | 7.28% | 0.000041 | 0.000044 | 0.000041 | 298,878,600.00 |
| 15 Abr 2024 | 0.000041 | -0.00000200 | -4.68% | 0.00004 | 0.000042 | 0.00004 | 110,882,133.00 |
| 14 Abr 2024 | 0.000043 | 0.00000036 | 0.85% | 0.000042 | 0.000043 | 0.00004 | 236,345,327.00 |
| 13 Abr 2024 | 0.000042 | -0.00000700 | -14.22% | 0.000049 | 0.000049 | 0.000041 | 71,993,527.00 |
| 12 Abr 2024 | 0.000049 | -0.00000200 | -3.90% | 0.000051 | 0.000053 | 0.000044 | 206,820,039.00 |
| 11 Abr 2024 | 0.000051 | -0.00000056 | -1.08% | 0.000053 | 0.000055 | 0.000051 | 91,509,304.00 |
| 10 Abr 2024 | 0.000052 | -0.00000042 | -0.80% | 0.000056 | 0.000056 | 0.000051 | 155,817,613.00 |
| 09 Abr 2024 | 0.000052 | 0.00000006 | 0.11% | 0.000052 | 0.000052 | 0.000052 | 245,321,907.00 |
| 08 Abr 2024 | 0.000052 | -0.00000600 | -10.33% | 0.000058 | 0.000058 | 0.000052 | 156,906,786.00 |
| 07 Abr 2024 | 0.000058 | 0.00000300 | 5.46% | 0.000053 | 0.000059 | 0.000051 | 173,753,780.00 |
| 06 Abr 2024 | 0.000055 | -0.00000200 | -3.49% | 0.000057 | 0.000057 | 0.000052 | 245,425,952.00 |
| 05 Abr 2024 | 0.000057 | -0.00000500 | -7.97% | 0.000063 | 0.000063 | 0.000057 | 161,357,596.00 |
| 04 Abr 2024 | 0.000063 | 0.00000300 | 4.99% | 0.00006 | 0.000064 | 0.000057 | 188,811,431.00 |
| 03 Abr 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.00006 | 0.000057 | 289,797,063.00 |
| 02 Abr 2024 | 0.000059 | -0.00000020 | -0.34% | 0.000061 | 0.000061 | 0.000058 | 251,688,380.00 |
| 01 Abr 2024 | 0.000059 | -0.00000300 | -4.83% | 0.000062 | 0.00007 | 0.000058 | 187,544,936.00 |
| 31 Mar 2024 | 0.000062 | 0.00000100 | 1.65% | 0.000061 | 0.000071 | 0.000058 | 259,025,269.00 |
| 30 Mar 2024 | 0.000061 | 0.00000200 | 3.43% | 0.000058 | 0.000062 | 0.000058 | 245,663,115.00 |
| 29 Mar 2024 | 0.000058 | -0.00000200 | -3.30% | 0.000066 | 0.000066 | 0.000058 | 343,307,353.00 |
| 28 Mar 2024 | 0.000061 | -0.000024 | -28.24% | 0.000087 | 0.000087 | 0.000051 | 424,825,543.00 |
| 27 Mar 2024 | 0.000085 | 0.000011 | 14.81% | 0.000074 | 0.000088 | 0.000074 | 293,943,946.00 |
| 26 Mar 2024 | 0.000074 | -0.00000300 | -3.88% | 0.000078 | 0.00008 | 0.000071 | 336,738,224.00 |
| 25 Mar 2024 | 0.000077 | 0.00000100 | 1.31% | 0.000077 | 0.000083 | 0.000073 | 275,062,394.00 |
| 24 Mar 2024 | 0.000076 | 0.00000500 | 7.08% | 0.000071 | 0.000099 | 0.000069 | 347,505,433.00 |
| 23 Mar 2024 | 0.000071 | 0.00000100 | 1.44% | 0.000069 | 0.000071 | 0.000069 | 336,511,241.00 |
| 22 Mar 2024 | 0.000069 | -0.00000400 | -5.43% | 0.000075 | 0.000082 | 0.000065 | 288,903,360.00 |
| 21 Mar 2024 | 0.000074 | 0.00000300 | 4.28% | 0.00007 | 0.000088 | 0.000062 | 388,194,272.00 |
| 20 Mar 2024 | 0.00007 | -0.00000300 | -4.12% | 0.000071 | 0.00008 | 0.000065 | 250,032,285.00 |
| 19 Mar 2024 | 0.000073 | 0.00000900 | 14.09% | 0.000063 | 0.0001 | 0.00006 | 307,690,896.00 |
| 18 Mar 2024 | 0.000064 | -0.00000700 | -9.87% | 0.000071 | 0.000076 | 0.000062 | 315,938,982.00 |
| 17 Mar 2024 | 0.000071 | -0.00000600 | -7.84% | 0.000077 | 0.000078 | 0.00007 | 281,513,511.00 |
| 16 Mar 2024 | 0.000077 | 0.00000700 | 10.03% | 0.00007 | 0.000083 | 0.000064 | 258,145,555.00 |
| 15 Mar 2024 | 0.00007 | -0.00000200 | -2.79% | 0.000072 | 0.000077 | 0.000065 | 300,673,824.00 |
| 14 Mar 2024 | 0.000072 | -0.000014 | -16.36% | 0.000086 | 0.00009 | 0.000068 | 326,731,049.00 |
| 13 Mar 2024 | 0.000086 | -0.00004 | -31.83% | 0.000124 | 0.000126 | 0.00006 | 625,253,542.00 |
| 12 Mar 2024 | 0.000126 | 0.00000900 | 7.72% | 0.000116 | 0.00013 | 0.000115 | 170,099,427.00 |
| 11 Mar 2024 | 0.000117 | -0.000011 | -8.61% | 0.00013 | 0.000131 | 0.000113 | 141,937,723.00 |
| 10 Mar 2024 | 0.000128 | -0.00000002 | -0.02% | 0.000128 | 0.000145 | 0.000124 | 105,852,870.00 |
| 09 Mar 2024 | 0.000128 | 0.00000200 | 1.59% | 0.000127 | 0.000133 | 0.000123 | 139,318,835.00 |
| 08 Mar 2024 | 0.000126 | 0.00000900 | 7.73% | 0.000121 | 0.000135 | 0.000115 | 146,392,982.00 |
| 07 Mar 2024 | 0.000117 | 0.00000400 | 3.56% | 0.000113 | 0.000145 | 0.00011 | 195,819,997.00 |
| 06 Mar 2024 | 0.000112 | -0.00000400 | -3.45% | 0.000117 | 0.000119 | 0.000111 | 181,313,681.00 |
| 05 Mar 2024 | 0.000116 | -0.000012 | -9.39% | 0.000131 | 0.000138 | 0.000115 | 165,206,893.00 |
| 04 Mar 2024 | 0.000128 | -0.000036 | -21.94% | 0.000156 | 0.000164 | 0.000112 | 128,695,102.00 |
| 03 Mar 2024 | 0.000164 | 0.000035 | 27.06% | 0.000128 | 0.00022 | 0.000128 | 188,209,580.00 |
| 02 Mar 2024 | 0.000129 | 0.00000300 | 2.37% | 0.000122 | 0.000134 | 0.000121 | 133,248,481.00 |
| 01 Mar 2024 | 0.000127 | 0.00000700 | 5.83% | 0.000116 | 0.000166 | 0.000114 | 169,401,209.00 |
| 29 Feb 2024 | 0.00012 | 0.000016 | 15.46% | 0.000103 | 0.000121 | 0.000099 | 147,841,449.00 |
| 28 Feb 2024 | 0.000104 | -0.00000800 | -7.15% | 0.000114 | 0.000115 | 0.000103 | 201,391,619.00 |
| 27 Feb 2024 | 0.000112 | -0.000013 | -10.44% | 0.000124 | 0.000127 | 0.000111 | 155,710,717.00 |
| 26 Feb 2024 | 0.000125 | 0.00000300 | 2.47% | 0.000121 | 0.00013 | 0.000109 | 225,154,057.00 |
| 25 Feb 2024 | 0.000122 | -0.00000200 | -1.62% | 0.000125 | 0.000127 | 0.000117 | 165,158,917.00 |
| 24 Feb 2024 | 0.000123 | -0.00000040 | -0.32% | 0.000123 | 0.000145 | 0.000115 | 237,301,708.00 |
| 23 Feb 2024 | 0.000124 | -0.00000600 | -4.64% | 0.000124 | 0.000174 | 0.000115 | 319,997,243.00 |
| 22 Feb 2024 | 0.000129 | 0.00000500 | 4.01% | 0.000125 | 0.000142 | 0.000117 | 135,169,935.00 |
| 21 Feb 2024 | 0.000125 | -0.000012 | -8.74% | 0.000136 | 0.000147 | 0.000122 | 125,716,444.00 |
| 20 Feb 2024 | 0.000137 | 0.00000600 | 4.59% | 0.000131 | 0.00015 | 0.000122 | 171,029,957.00 |
| 19 Feb 2024 | 0.000131 | -0.00004 | -23.47% | 0.000172 | 0.000174 | 0.000123 | 238,663,567.00 |
| 18 Feb 2024 | 0.00017 | -0.000021 | -10.95% | 0.000238 | 0.00027 | 0.00016 | 442,011,750.00 |
| 17 Feb 2024 | 0.000192 | 0.000129 | 205.21% | 0.000063 | 0.000326 | 0.000062 | 589,625,973.00 |
