Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GST [Green Satoshi Token] | GSTUSDT | Gate.io | 25,152,863 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000815 | -5.36% | 0.014395 | 0.014363 | 0.014419 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015214 | 0.015217 | 0.0133 | 0.01521 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:29:20 | 748.71 | 0.014395 | UST |
Resumen Histórico GSTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GSTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.01521 | 0.000159 | 1.06% | 0.015057 | 0.015582 | 0.014802 | 1,057,481.00 |
| 06 May 2024 | 0.015051 | 0.000189 | 1.27% | 0.014904 | 0.015276 | 0.014671 | 977,650.00 |
| 05 May 2024 | 0.014862 | -0.000102 | -0.68% | 0.014952 | 0.015159 | 0.014672 | 957,546.00 |
| 04 May 2024 | 0.014964 | -0.000779 | -4.95% | 0.015744 | 0.015744 | 0.0145 | 1,086,686.00 |
| 03 May 2024 | 0.015743 | 0.000736 | 4.90% | 0.014951 | 0.016022 | 0.01495 | 947,621.00 |
| 02 May 2024 | 0.015007 | 0.000475 | 3.27% | 0.013935 | 0.015007 | 0.013917 | 1,246,278.00 |
| 01 May 2024 | 0.014532 | -0.000484 | -3.22% | 0.015018 | 0.015021 | 0.01409 | 1,261,162.00 |
| 30 Abr 2024 | 0.015016 | -0.001364 | -8.33% | 0.016383 | 0.016488 | 0.014926 | 1,068,206.00 |
| 29 Abr 2024 | 0.01638 | 0.000777 | 4.98% | 0.015719 | 0.016867 | 0.015428 | 801,351.00 |
| 28 Abr 2024 | 0.015603 | -0.000338 | -2.12% | 0.016134 | 0.017 | 0.014757 | 1,485,352.00 |
| 27 Abr 2024 | 0.015941 | -0.001031 | -6.07% | 0.015427 | 0.016536 | 0.015368 | 913,876.00 |
| 26 Abr 2024 | 0.016972 | 0.002245 | 15.24% | 0.014652 | 0.018849 | 0.014608 | 1,453,575.00 |
| 25 Abr 2024 | 0.014727 | -0.00067 | -4.35% | 0.015385 | 0.015398 | 0.014379 | 1,297,786.00 |
| 24 Abr 2024 | 0.015397 | -0.000852 | -5.24% | 0.016235 | 0.016302 | 0.015265 | 1,265,088.00 |
| 23 Abr 2024 | 0.016249 | 0.000619 | 3.96% | 0.015594 | 0.01659 | 0.014712 | 1,621,131.00 |
| 22 Abr 2024 | 0.01563 | 0.000485 | 3.20% | 0.015168 | 0.015745 | 0.014 | 1,538,191.00 |
| 21 Abr 2024 | 0.015145 | 0.000233 | 1.56% | 0.014911 | 0.017316 | 0.014783 | 1,466,255.00 |
| 20 Abr 2024 | 0.014912 | -0.000196 | -1.30% | 0.015135 | 0.015582 | 0.01397 | 1,454,923.00 |
| 19 Abr 2024 | 0.015108 | 0.000892 | 6.27% | 0.014198 | 0.015575 | 0.013823 | 1,219,594.00 |
| 18 Abr 2024 | 0.014216 | 0.00055 | 4.02% | 0.013683 | 0.014798 | 0.013434 | 1,273,122.00 |
| 17 Abr 2024 | 0.013666 | -0.000442 | -3.13% | 0.014134 | 0.01467 | 0.012936 | 1,720,418.00 |
| 16 Abr 2024 | 0.014108 | -0.00088 | -5.87% | 0.014972 | 0.015069 | 0.013794 | 1,582,604.00 |
| 15 Abr 2024 | 0.014988 | -0.000595 | -3.82% | 0.015701 | 0.015792 | 0.014525 | 1,665,428.00 |
| 14 Abr 2024 | 0.015583 | 0.00148 | 10.49% | 0.015028 | 0.016756 | 0.013762 | 1,902,019.00 |
| 13 Abr 2024 | 0.014103 | -0.000831 | -5.56% | 0.014968 | 0.015899 | 0.013 | 2,235,874.00 |
| 12 Abr 2024 | 0.014934 | -0.001621 | -9.79% | 0.016617 | 0.019162 | 0.014877 | 1,669,483.00 |
| 11 Abr 2024 | 0.016555 | -0.000626 | -3.64% | 0.01717 | 0.018621 | 0.015338 | 1,818,444.00 |
| 10 Abr 2024 | 0.017181 | -0.000986 | -5.43% | 0.018238 | 0.018262 | 0.016288 | 1,375,142.00 |
| 09 Abr 2024 | 0.018167 | -0.000616 | -3.28% | 0.018795 | 0.019782 | 0.018049 | 1,864,410.00 |
| 08 Abr 2024 | 0.018783 | 0.000607 | 3.34% | 0.017918 | 0.021843 | 0.017227 | 1,986,652.00 |
| 07 Abr 2024 | 0.018176 | 0.001616 | 9.76% | 0.016593 | 0.018744 | 0.016031 | 1,580,626.00 |
| 06 Abr 2024 | 0.01656 | -0.000393 | -2.32% | 0.016909 | 0.018513 | 0.016223 | 1,582,180.00 |
![Logo de GST [Green Satoshi Token] (GSTUSDT).](/common/images/company/COIN_GSTUUSD.png){kind=small}
![Gráfica de la cotización de GST [Green Satoshi Token] (GSTUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
