Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| XENO Governance Token | GXEUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00182 | 14.28% | 0.014562 | 0.014487 | 0.014565 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012733 | 0.014624 | 0.012602 | 0.012742 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:49:35 | 245.20 | 0.014562 | UST |
Resumen Histórico GXEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GXEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.012742 | 0.000336 | 2.71% | 0.012772 | 0.013047 | 0.011847 | 2,399,429.00 |
| 25 Jun 2024 | 0.012406 | -0.000091 | -0.73% | 0.012505 | 0.012719 | 0.011144 | 2,522,376.00 |
| 24 Jun 2024 | 0.012497 | -0.000289 | -2.26% | 0.012819 | 0.013405 | 0.012238 | 2,122,496.00 |
| 23 Jun 2024 | 0.012786 | -0.00003 | -0.23% | 0.012812 | 0.013747 | 0.012727 | 2,023,130.00 |
| 22 Jun 2024 | 0.012816 | -0.000098 | -0.76% | 0.012905 | 0.013348 | 0.012642 | 1,965,565.00 |
| 21 Jun 2024 | 0.012914 | -0.001066 | -7.63% | 0.014019 | 0.014107 | 0.0128 | 2,077,033.00 |
| 20 Jun 2024 | 0.01398 | 0.000047 | 0.34% | 0.014044 | 0.014581 | 0.013002 | 2,283,896.00 |
| 19 Jun 2024 | 0.013933 | 0.000171 | 1.24% | 0.013804 | 0.016075 | 0.0135 | 2,538,433.00 |
| 18 Jun 2024 | 0.013762 | -0.000345 | -2.45% | 0.014056 | 0.015499 | 0.013583 | 2,373,000.00 |
| 17 Jun 2024 | 0.014107 | -0.000333 | -2.31% | 0.01439 | 0.014982 | 0.013813 | 2,250,776.00 |
| 16 Jun 2024 | 0.01444 | 0.000062 | 0.43% | 0.015463 | 0.01565 | 0.01435 | 1,780,122.00 |
| 15 Jun 2024 | 0.014378 | -0.000145 | -1.00% | 0.01454 | 0.015253 | 0.014273 | 1,797,200.00 |
| 14 Jun 2024 | 0.014523 | -0.00075 | -4.91% | 0.015306 | 0.015653 | 0.014426 | 2,051,241.00 |
| 13 Jun 2024 | 0.015273 | 0.00001 | 0.07% | 0.01528 | 0.015423 | 0.014997 | 1,717,005.00 |
| 12 Jun 2024 | 0.015263 | -0.000019 | -0.12% | 0.015316 | 0.016346 | 0.014963 | 1,539,266.00 |
| 11 Jun 2024 | 0.015282 | 0.000225 | 1.49% | 0.015111 | 0.016644 | 0.014 | 711,296.00 |
| 10 Jun 2024 | 0.015057 | -0.002149 | -12.49% | 0.016907 | 0.017831 | 0.014963 | 1,100,114.00 |
| 09 Jun 2024 | 0.017206 | -0.0013 | -7.02% | 0.017894 | 0.019426 | 0.014709 | 1,436,865.00 |
| 08 Jun 2024 | 0.018506 | 0.00104 | 5.95% | 0.017569 | 0.019723 | 0.016668 | 1,023,919.00 |
| 07 Jun 2024 | 0.017466 | 0.001113 | 6.81% | 0.016453 | 0.017799 | 0.016021 | 1,034,489.00 |
| 06 Jun 2024 | 0.016353 | -0.000117 | -0.71% | 0.016583 | 0.017888 | 0.016 | 874,730.00 |
| 05 Jun 2024 | 0.01647 | 0.000706 | 4.48% | 0.015829 | 0.019 | 0.014742 | 1,110,811.00 |
| 04 Jun 2024 | 0.015764 | -0.00142 | -8.26% | 0.017365 | 0.019 | 0.014635 | 1,099,599.00 |
| 03 Jun 2024 | 0.017184 | 0.00000400 | 0.02% | 0.017424 | 0.020306 | 0.0171 | 1,177,388.00 |
| 02 Jun 2024 | 0.01718 | 0.001289 | 8.11% | 0.015898 | 0.02216 | 0.015604 | 1,134,262.00 |
| 01 Jun 2024 | 0.015891 | -0.000053 | -0.33% | 0.017536 | 0.018999 | 0.015077 | 1,260,857.00 |
| 31 May 2024 | 0.015944 | 0.001366 | 9.37% | 0.014597 | 0.023362 | 0.01361 | 2,830,703.00 |
| 30 May 2024 | 0.014578 | -0.000285 | -1.92% | 0.015074 | 0.016589 | 0.013739 | 1,222,775.00 |
| 29 May 2024 | 0.014863 | 0.000972 | 7.00% | 0.013928 | 0.017977 | 0.0135 | 1,593,526.00 |
| 28 May 2024 | 0.013891 | -0.000162 | -1.15% | 0.014058 | 0.014062 | 0.0138 | 543,899.00 |
| 27 May 2024 | 0.014053 | -0.000574 | -3.92% | 0.014509 | 0.014509 | 0.014 | 946,753.00 |
| 26 May 2024 | 0.014627 | 0.000438 | 3.09% | 0.014165 | 0.015495 | 0.014106 | 650,969.00 |
| 25 May 2024 | 0.014189 | -0.00068 | -4.57% | 0.014837 | 0.01527 | 0.014 | 755,133.00 |
