Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAMEZONE.io | GZONEETH | Gate.io | 4,224,110 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 2.05% | 0.00000299 | 0.00000297 | 0.00000300 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000293 | 0.00000301 | 0.00000291 | 0.00000293 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:40:13 | 1,991.40 | 0.00000299 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.75 | 929,837.13 | GZONE | |||
Resumen Histórico GZONEETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GZONEETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00000293 | -0.00000003 | -1.01% | 0.00000295 | 0.00000299 | 0.00000291 | 1,004,664.00 |
| 24 Jun 2024 | 0.00000296 | 0.00000005 | 1.72% | 0.00000291 | 0.00000309 | 0.00000288 | 1,043,878.00 |
| 23 Jun 2024 | 0.00000291 | 0.00000003 | 1.04% | 0.00000289 | 0.00000292 | 0.00000285 | 997,784.00 |
| 22 Jun 2024 | 0.00000288 | 0.00000007 | 2.49% | 0.00000280 | 0.00000291 | 0.00000280 | 1,028,805.00 |
| 21 Jun 2024 | 0.00000281 | -0.00000002 | -0.71% | 0.00000283 | 0.00000288 | 0.00000278 | 1,045,477.00 |
| 20 Jun 2024 | 0.00000283 | 0.00000003 | 1.07% | 0.00000281 | 0.00000290 | 0.00000277 | 948,407.00 |
| 19 Jun 2024 | 0.00000280 | -0.00000004 | -1.41% | 0.00000283 | 0.00000297 | 0.00000275 | 942,969.00 |
| 18 Jun 2024 | 0.00000284 | -0.00000010 | -3.40% | 0.00000294 | 0.00000301 | 0.00000283 | 973,605.00 |
| 17 Jun 2024 | 0.00000294 | -0.00000006 | -2.00% | 0.00000301 | 0.00000302 | 0.00000291 | 925,330.00 |
| 16 Jun 2024 | 0.00000300 | -0.00000002 | -0.66% | 0.00000302 | 0.00000305 | 0.00000300 | 913,264.00 |
| 15 Jun 2024 | 0.00000302 | -0.00000003 | -0.98% | 0.00000306 | 0.00000310 | 0.00000301 | 957,681.00 |
| 14 Jun 2024 | 0.00000305 | 0.00 | 0.00% | 0.00000307 | 0.00000319 | 0.00000297 | 885,278.00 |
| 13 Jun 2024 | 0.00000305 | -0.00000007 | -2.24% | 0.00000311 | 0.00000327 | 0.00000298 | 935,281.00 |
| 12 Jun 2024 | 0.00000312 | -0.00000006 | -1.89% | 0.00000319 | 0.00000322 | 0.00000300 | 927,434.00 |
| 11 Jun 2024 | 0.00000318 | 0.00000008 | 2.58% | 0.00000312 | 0.00000326 | 0.00000308 | 955,172.00 |
| 10 Jun 2024 | 0.00000310 | -0.00000026 | -7.74% | 0.00000336 | 0.00000341 | 0.00000310 | 804,736.00 |
| 09 Jun 2024 | 0.00000336 | -0.00000023 | -6.41% | 0.00000354 | 0.00000355 | 0.00000330 | 534,762.00 |
| 08 Jun 2024 | 0.00000359 | -0.00000005 | -1.37% | 0.00000364 | 0.00000370 | 0.00000355 | 533,160.00 |
| 07 Jun 2024 | 0.00000364 | 0.00000004 | 1.11% | 0.00000360 | 0.00000384 | 0.00000351 | 576,743.00 |
| 06 Jun 2024 | 0.00000360 | -0.00000017 | -4.51% | 0.00000376 | 0.00000381 | 0.00000359 | 711,758.00 |
| 05 Jun 2024 | 0.00000377 | 0.00000008 | 2.17% | 0.00000367 | 0.00000414 | 0.00000366 | 312,915.00 |
| 04 Jun 2024 | 0.00000369 | 0.00000003 | 0.82% | 0.00000367 | 0.00000372 | 0.00000354 | 286,489.00 |
| 03 Jun 2024 | 0.00000366 | 0.00000015 | 4.27% | 0.00000351 | 0.00000369 | 0.00000347 | 647,107.00 |
| 02 Jun 2024 | 0.00000351 | 0.00000001 | 0.29% | 0.00000351 | 0.00000354 | 0.00000347 | 773,266.00 |
| 01 Jun 2024 | 0.00000350 | -0.00000019 | -5.15% | 0.00000363 | 0.00000364 | 0.00000342 | 714,377.00 |
| 31 May 2024 | 0.00000369 | -0.00000007 | -1.86% | 0.00000375 | 0.00000379 | 0.00000353 | 679,330.00 |
| 30 May 2024 | 0.00000376 | 0.00000005 | 1.35% | 0.00000375 | 0.00000378 | 0.00000354 | 590,214.00 |
| 29 May 2024 | 0.00000371 | 0.00000003 | 0.82% | 0.00000369 | 0.00000377 | 0.00000366 | 693,333.00 |
| 28 May 2024 | 0.00000368 | 0.00000007 | 1.94% | 0.00000362 | 0.00000374 | 0.00000352 | 631,137.00 |
| 27 May 2024 | 0.00000361 | -0.00000005 | -1.37% | 0.00000365 | 0.00000372 | 0.00000356 | 366,144.00 |
| 26 May 2024 | 0.00000366 | -0.00000006 | -1.61% | 0.00000369 | 0.00000371 | 0.00000361 | 458,487.00 |
| 25 May 2024 | 0.00000372 | -0.00000002 | -0.53% | 0.00000374 | 0.00000380 | 0.00000368 | 444,688.00 |
