Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| GAMEZONE.io | GZONEUSDT | Gate.io | 6,000,381 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000226 | 1.60% | 0.014317 | 0.01427 | 0.014387 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.014126 | 0.01454 | 0.014086 | 0.014091 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:37:08 | 762.91 | 0.014317 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,534.71 | 107,022.14 | GZONE | |||
Resumen Histórico GZONEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GZONEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.014091 | 0.000525 | 3.87% | 0.01355 | 0.014492 | 0.013548 | 1,036,978.00 |
| 20 May 2024 | 0.013566 | -0.000357 | -2.56% | 0.013944 | 0.014007 | 0.0135 | 1,015,718.00 |
| 19 May 2024 | 0.013923 | 0.000022 | 0.16% | 0.013899 | 0.01453 | 0.01385 | 1,000,020.00 |
| 18 May 2024 | 0.013901 | -0.00000800 | -0.06% | 0.013908 | 0.014157 | 0.01385 | 1,039,428.00 |
| 17 May 2024 | 0.013909 | -0.000021 | -0.15% | 0.01394 | 0.013974 | 0.01385 | 1,002,348.00 |
| 16 May 2024 | 0.01393 | -0.0005 | -3.47% | 0.01445 | 0.01453 | 0.01383 | 1,020,638.00 |
| 15 May 2024 | 0.01443 | 0.0003 | 2.12% | 0.01413 | 0.01454 | 0.01401 | 935,238.00 |
| 14 May 2024 | 0.01413 | -0.00044 | -3.02% | 0.01458 | 0.01461 | 0.01412 | 946,698.00 |
| 13 May 2024 | 0.01457 | -0.00006 | -0.41% | 0.0146 | 0.01467 | 0.0145 | 950,279.00 |
| 12 May 2024 | 0.01463 | -0.00011 | -0.75% | 0.01475 | 0.01495 | 0.0145 | 955,454.00 |
| 11 May 2024 | 0.01474 | -0.00021 | -1.40% | 0.01496 | 0.015 | 0.01451 | 856,554.00 |
| 10 May 2024 | 0.01495 | -0.00002 | -0.13% | 0.01496 | 0.01544 | 0.01451 | 949,555.00 |
| 09 May 2024 | 0.01497 | 0.00005 | 0.34% | 0.01493 | 0.01523 | 0.01476 | 938,929.00 |
| 08 May 2024 | 0.01492 | -0.00075 | -4.79% | 0.01562 | 0.01565 | 0.01451 | 807,759.00 |
| 07 May 2024 | 0.01567 | 0.00039 | 2.55% | 0.01525 | 0.01615 | 0.0152 | 736,129.00 |
| 06 May 2024 | 0.01528 | -0.00005 | -0.33% | 0.0153 | 0.01536 | 0.01461 | 1,058,878.00 |
| 05 May 2024 | 0.01533 | -0.0007 | -4.37% | 0.01596 | 0.016 | 0.015 | 954,695.00 |
| 04 May 2024 | 0.01603 | 0.00046 | 2.95% | 0.01548 | 0.01647 | 0.01546 | 968,423.00 |
| 03 May 2024 | 0.01557 | 0.00161 | 11.53% | 0.01395 | 0.01598 | 0.01393 | 1,085,162.00 |
| 02 May 2024 | 0.01396 | -0.00011 | -0.78% | 0.01405 | 0.01416 | 0.01391 | 988,907.00 |
| 01 May 2024 | 0.01407 | -0.00114 | -7.50% | 0.01522 | 0.01526 | 0.01399 | 1,008,106.00 |
| 30 Abr 2024 | 0.01521 | -0.00023 | -1.49% | 0.01546 | 0.01566 | 0.015 | 1,111,885.00 |
| 29 Abr 2024 | 0.01544 | -0.00042 | -2.65% | 0.01585 | 0.01598 | 0.01505 | 955,468.00 |
| 28 Abr 2024 | 0.01586 | -0.00018 | -1.12% | 0.01605 | 0.0175 | 0.01518 | 1,036,968.00 |
| 27 Abr 2024 | 0.01604 | -0.00023 | -1.41% | 0.01621 | 0.01637 | 0.01516 | 890,447.00 |
| 26 Abr 2024 | 0.01627 | -0.00097 | -5.63% | 0.01729 | 0.01746 | 0.0162 | 964,879.00 |
| 25 Abr 2024 | 0.01724 | 0.00004 | 0.23% | 0.01722 | 0.0177 | 0.01702 | 1,207,833.00 |
| 24 Abr 2024 | 0.0172 | 0.00023 | 1.36% | 0.01703 | 0.01734 | 0.0166 | 976,312.00 |
| 23 Abr 2024 | 0.01697 | -0.00029 | -1.68% | 0.01724 | 0.01845 | 0.0165 | 1,358,904.00 |
| 22 Abr 2024 | 0.01726 | -0.00013 | -0.75% | 0.01738 | 0.0183 | 0.01677 | 985,222.00 |
| 21 Abr 2024 | 0.01739 | 0.00029 | 1.70% | 0.01712 | 0.01751 | 0.01675 | 811,437.00 |
| 20 Abr 2024 | 0.0171 | -0.00037 | -2.12% | 0.01746 | 0.01749 | 0.0165 | 783,570.00 |
