Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hades | HADESUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00034 | 1.20% | 0.02872 | 0.02872 | 0.02983 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02927 | 0.03021 | 0.02815 | 0.02838 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:19:19 | 30.74 | 0.02872 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,539.81 | 87,704.65 | HADES | |||
Resumen Histórico HADESUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HADESUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.02838 | -0.00066 | -2.27% | 0.02928 | 0.0307 | 0.02815 | 51,204.00 |
| 24 Jun 2024 | 0.02904 | -0.00072 | -2.42% | 0.02977 | 0.02978 | 0.02502 | 357,118.00 |
| 23 Jun 2024 | 0.02976 | 0.00217 | 7.87% | 0.02759 | 0.03159 | 0.0266 | 243,834.00 |
| 22 Jun 2024 | 0.02759 | 0.00064 | 2.37% | 0.02688 | 0.0284 | 0.02602 | 238,576.00 |
| 21 Jun 2024 | 0.02695 | 0.00114 | 4.42% | 0.02531 | 0.03449 | 0.02406 | 369,738.00 |
| 20 Jun 2024 | 0.02581 | 0.00131 | 5.35% | 0.02548 | 0.02939 | 0.01406 | 246,757.00 |
| 19 Jun 2024 | 0.0245 | -0.00182 | -6.91% | 0.02624 | 0.0271 | 0.0245 | 117,478.00 |
| 18 Jun 2024 | 0.02632 | 0.00181 | 7.38% | 0.02451 | 0.02699 | 0.023 | 446,343.00 |
| 17 Jun 2024 | 0.02451 | -0.00323 | -11.64% | 0.02783 | 0.02798 | 0.023 | 583,729.00 |
| 16 Jun 2024 | 0.02774 | 0.00077 | 2.86% | 0.02693 | 0.02797 | 0.02664 | 505,014.00 |
| 15 Jun 2024 | 0.02697 | 0.00009 | 0.33% | 0.02691 | 0.0276 | 0.02549 | 290,008.00 |
| 14 Jun 2024 | 0.02688 | 0.00001 | 0.04% | 0.02693 | 0.02761 | 0.02471 | 544,176.00 |
| 13 Jun 2024 | 0.02687 | -0.0009 | -3.24% | 0.02809 | 0.02809 | 0.02304 | 153,246.00 |
| 12 Jun 2024 | 0.02777 | -0.0002 | -0.72% | 0.02835 | 0.02945 | 0.02652 | 278,118.00 |
| 11 Jun 2024 | 0.02797 | -0.00164 | -5.54% | 0.02957 | 0.02979 | 0.02651 | 458,868.00 |
| 10 Jun 2024 | 0.02961 | -0.00101 | -3.30% | 0.03081 | 0.03081 | 0.02929 | 493,583.00 |
| 09 Jun 2024 | 0.03062 | 0.00067 | 2.24% | 0.02997 | 0.03072 | 0.02987 | 440,349.00 |
| 08 Jun 2024 | 0.02995 | -0.00006 | -0.20% | 0.02998 | 0.03108 | 0.02906 | 511,071.00 |
| 07 Jun 2024 | 0.03001 | -0.00176 | -5.54% | 0.0318 | 0.03236 | 0.02755 | 187,111.00 |
| 06 Jun 2024 | 0.03177 | -0.00183 | -5.45% | 0.03359 | 0.03359 | 0.03026 | 69,217.00 |
| 05 Jun 2024 | 0.0336 | -0.00071 | -2.07% | 0.03431 | 0.03486 | 0.03169 | 27,682.00 |
| 04 Jun 2024 | 0.03431 | 0.0009 | 2.69% | 0.03343 | 0.03569 | 0.03233 | 192,181.00 |
| 03 Jun 2024 | 0.03341 | 0.00046 | 1.40% | 0.03223 | 0.03639 | 0.02971 | 412,226.00 |
| 02 Jun 2024 | 0.03295 | -0.00208 | -5.94% | 0.03595 | 0.03602 | 0.03186 | 365,639.00 |
| 01 Jun 2024 | 0.03503 | -0.00083 | -2.31% | 0.03585 | 0.03712 | 0.03443 | 136,262.00 |
| 31 May 2024 | 0.03586 | -0.00055 | -1.51% | 0.03642 | 0.03827 | 0.0355 | 163,333.00 |
| 30 May 2024 | 0.03641 | -0.00087 | -2.33% | 0.03784 | 0.03785 | 0.0357 | 9,986.00 |
| 29 May 2024 | 0.03728 | 0.00015 | 0.40% | 0.03716 | 0.03728 | 0.03641 | 18,885.00 |
| 28 May 2024 | 0.03713 | -0.00078 | -2.06% | 0.03791 | 0.03864 | 0.03575 | 111,310.00 |
| 27 May 2024 | 0.03791 | 0.00221 | 6.19% | 0.03605 | 0.03941 | 0.03593 | 209,570.00 |
| 26 May 2024 | 0.0357 | -0.00168 | -4.49% | 0.03738 | 0.03738 | 0.0357 | 146,186.00 |
| 25 May 2024 | 0.03738 | -0.00013 | -0.35% | 0.03746 | 0.04266 | 0.0364 | 234,776.00 |
