HAIETH Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.000017 | 0.00000035 | 2.09% | 0.000017 | 0.000017 | 0.000017 | 184,398.00 |
09 May 2024 | 0.000017 | 0.00000012 | 0.72% | 0.000017 | 0.000017 | 0.000016 | 182,219.00 |
08 May 2024 | 0.000017 | 0.00000016 | 0.97% | 0.000016 | 0.000017 | 0.000016 | 208,657.00 |
07 May 2024 | 0.000016 | 0.00000041 | 2.56% | 0.000016 | 0.000017 | 0.000016 | 199,648.00 |
06 May 2024 | 0.000016 | 0.00000078 | 5.11% | 0.000015 | 0.000016 | 0.000015 | 207,538.00 |
05 May 2024 | 0.000015 | -0.00000023 | -1.49% | 0.000016 | 0.000016 | 0.000014 | 225,146.00 |
04 May 2024 | 0.000015 | -0.00000092 | -5.61% | 0.000016 | 0.000017 | 0.000015 | 211,673.00 |
03 May 2024 | 0.000016 | -0.00000057 | -3.36% | 0.000017 | 0.000018 | 0.000016 | 197,876.00 |
02 May 2024 | 0.000017 | 0.00000008 | 0.47% | 0.000017 | 0.000018 | 0.000016 | 208,383.00 |
01 May 2024 | 0.000017 | 0.00000029 | 1.75% | 0.000017 | 0.000017 | 0.000016 | 207,326.00 |
30 Abr 2024 | 0.000017 | -0.00000057 | -3.32% | 0.000017 | 0.000018 | 0.000016 | 197,621.00 |
29 Abr 2024 | 0.000017 | -0.00000039 | -2.22% | 0.000018 | 0.000018 | 0.000017 | 179,328.00 |
28 Abr 2024 | 0.000018 | -0.00000057 | -3.14% | 0.000018 | 0.000018 | 0.000017 | 183,948.00 |
27 Abr 2024 | 0.000018 | -0.00000057 | -3.05% | 0.000019 | 0.000019 | 0.000018 | 186,965.00 |
26 Abr 2024 | 0.000019 | -0.00000042 | -2.20% | 0.000019 | 0.00002 | 0.000019 | 175,242.00 |
25 Abr 2024 | 0.000019 | 0.00000100 | 5.66% | 0.000018 | 0.000019 | 0.000017 | 189,278.00 |
24 Abr 2024 | 0.000018 | -0.00000029 | -1.62% | 0.000018 | 0.000018 | 0.000017 | 186,071.00 |
23 Abr 2024 | 0.000018 | -0.00000045 | -2.45% | 0.000018 | 0.000018 | 0.000017 | 172,589.00 |
22 Abr 2024 | 0.000018 | -0.00000200 | -9.91% | 0.00002 | 0.00002 | 0.000018 | 172,976.00 |
21 Abr 2024 | 0.00002 | -0.00000018 | -0.88% | 0.00002 | 0.000021 | 0.00002 | 152,247.00 |
20 Abr 2024 | 0.00002 | -0.00000030 | -1.45% | 0.000021 | 0.000021 | 0.00002 | 155,853.00 |
19 Abr 2024 | 0.000021 | 0.00000063 | 3.14% | 0.00002 | 0.000021 | 0.00002 | 164,000.00 |
18 Abr 2024 | 0.00002 | -0.00000071 | -3.42% | 0.000021 | 0.000022 | 0.00002 | 164,318.00 |
17 Abr 2024 | 0.000021 | 0.00000001 | 0.05% | 0.000021 | 0.000021 | 0.00002 | 165,096.00 |
16 Abr 2024 | 0.000021 | 0.00000077 | 3.86% | 0.00002 | 0.000021 | 0.00002 | 156,473.00 |
15 Abr 2024 | 0.00002 | -0.00000014 | -0.70% | 0.00002 | 0.000021 | 0.00002 | 150,174.00 |
14 Abr 2024 | 0.00002 | 0.00000015 | 0.75% | 0.00002 | 0.000021 | 0.000019 | 165,005.00 |
13 Abr 2024 | 0.00002 | -0.00000083 | -3.99% | 0.000021 | 0.000022 | 0.00002 | 157,423.00 |
12 Abr 2024 | 0.000021 | -0.00000100 | -4.59% | 0.000022 | 0.000023 | 0.00002 | 162,203.00 |
11 Abr 2024 | 0.000022 | -0.00000021 | -0.95% | 0.000022 | 0.000023 | 0.000021 | 132,767.00 |
10 Abr 2024 | 0.000022 | 0.00000077 | 3.63% | 0.000021 | 0.000022 | 0.000021 | 140,947.00 |
09 Abr 2024 | 0.000021 | 0.00000100 | 4.94% | 0.00002 | 0.000022 | 0.00002 | 140,827.00 |
08 Abr 2024 | 0.00002 | -0.00000065 | -3.11% | 0.000021 | 0.000021 | 0.00002 | 139,613.00 |
07 Abr 2024 | 0.000021 | 0.00000026 | 1.26% | 0.000021 | 0.000021 | 0.00002 | 146,900.00 |
06 Abr 2024 | 0.000021 | -0.00000100 | -4.60% | 0.000022 | 0.000022 | 0.00002 | 145,688.00 |
05 Abr 2024 | 0.000022 | -0.00000100 | -4.38% | 0.000023 | 0.000033 | 0.000022 | 153,473.00 |
04 Abr 2024 | 0.000023 | 0.00000011 | 0.48% | 0.000023 | 0.000023 | 0.000022 | 131,546.00 |
03 Abr 2024 | 0.000023 | 0.00000017 | 0.75% | 0.000023 | 0.000023 | 0.000022 | 133,249.00 |
02 Abr 2024 | 0.000023 | -0.00000014 | -0.62% | 0.000023 | 0.000024 | 0.000023 | 124,513.00 |
01 Abr 2024 | 0.000023 | 0.00000093 | 4.27% | 0.000022 | 0.000023 | 0.000022 | 123,609.00 |
31 Mar 2024 | 0.000022 | -0.00000092 | -4.05% | 0.000023 | 0.000023 | 0.000022 | 121,288.00 |
30 Mar 2024 | 0.000023 | 0.00000011 | 0.49% | 0.000023 | 0.000023 | 0.000022 | 130,624.00 |
29 Mar 2024 | 0.000023 | 0.00000073 | 3.34% | 0.000022 | 0.000023 | 0.000022 | 150,795.00 |
28 Mar 2024 | 0.000022 | -0.00000009 | -0.41% | 0.000022 | 0.000023 | 0.000021 | 192,851.00 |
27 Mar 2024 | 0.000022 | -0.00000053 | -2.36% | 0.000023 | 0.000025 | 0.000022 | 195,945.00 |
26 Mar 2024 | 0.000022 | -0.00000086 | -3.69% | 0.000023 | 0.000024 | 0.000022 | 172,621.00 |
25 Mar 2024 | 0.000023 | -0.00000077 | -3.20% | 0.000024 | 0.000024 | 0.000023 | 195,149.00 |
24 Mar 2024 | 0.000024 | -0.00000030 | -1.23% | 0.000024 | 0.000025 | 0.000024 | 200,681.00 |
23 Mar 2024 | 0.000024 | 0.00000002 | 0.08% | 0.000024 | 0.000025 | 0.000024 | 195,543.00 |
22 Mar 2024 | 0.000024 | 0.00000200 | 8.87% | 0.000023 | 0.000025 | 0.000023 | 196,795.00 |
21 Mar 2024 | 0.000023 | -0.00000017 | -0.75% | 0.000023 | 0.000024 | 0.000022 | 194,779.00 |
20 Mar 2024 | 0.000023 | 0.00000028 | 1.25% | 0.000022 | 0.000023 | 0.000021 | 209,418.00 |
19 Mar 2024 | 0.000022 | -0.00000009 | -0.40% | 0.000023 | 0.000023 | 0.000022 | 211,770.00 |
18 Mar 2024 | 0.000023 | 0.00000051 | 2.32% | 0.000022 | 0.000023 | 0.000022 | 192,932.00 |
17 Mar 2024 | 0.000022 | -0.00000028 | -1.26% | 0.000022 | 0.000023 | 0.000021 | 208,361.00 |
16 Mar 2024 | 0.000022 | 0.00000042 | 1.92% | 0.000022 | 0.000023 | 0.000021 | 201,043.00 |
15 Mar 2024 | 0.000022 | 0.00 | 0.00% | 0.000022 | 0.000023 | 0.000019 | 206,266.00 |
14 Mar 2024 | 0.000022 | -0.00000087 | -3.82% | 0.000023 | 0.000023 | 0.000019 | 211,659.00 |
13 Mar 2024 | 0.000023 | -0.00000081 | -3.44% | 0.000024 | 0.000025 | 0.000021 | 201,027.00 |
12 Mar 2024 | 0.000024 | -0.00000200 | -7.96% | 0.000025 | 0.000025 | 0.000023 | 171,550.00 |
11 Mar 2024 | 0.000025 | -0.00000025 | -0.99% | 0.000025 | 0.000027 | 0.000024 | 172,566.00 |
10 Mar 2024 | 0.000025 | -0.00000024 | -0.94% | 0.000026 | 0.000026 | 0.000024 | 174,839.00 |
09 Mar 2024 | 0.000026 | -0.00000200 | -7.21% | 0.000028 | 0.000028 | 0.000024 | 156,899.00 |
08 Mar 2024 | 0.000028 | 0.00000200 | 7.72% | 0.000026 | 0.000031 | 0.000026 | 175,060.00 |
07 Mar 2024 | 0.000026 | 0.00000100 | 4.08% | 0.000025 | 0.000028 | 0.000024 | 180,804.00 |
06 Mar 2024 | 0.000024 | 0.00000022 | 0.91% | 0.000025 | 0.000027 | 0.00002 | 192,913.00 |
05 Mar 2024 | 0.000024 | 0.00000400 | 19.47% | 0.000021 | 0.00003 | 0.00002 | 208,907.00 |
04 Mar 2024 | 0.000021 | 0.00000041 | 2.04% | 0.00002 | 0.000021 | 0.00002 | 236,014.00 |
03 Mar 2024 | 0.00002 | 0.00000100 | 5.31% | 0.000019 | 0.000021 | 0.000018 | 250,602.00 |
02 Mar 2024 | 0.000019 | 0.00000200 | 11.71% | 0.000017 | 0.000019 | 0.000017 | 268,222.00 |
01 Mar 2024 | 0.000017 | 0.00000038 | 2.28% | 0.000017 | 0.000017 | 0.000016 | 289,271.00 |
29 Feb 2024 | 0.000017 | 0.00000003 | 0.18% | 0.000017 | 0.000017 | 0.000016 | 272,072.00 |
28 Feb 2024 | 0.000017 | 0.00000015 | 0.91% | 0.000017 | 0.000017 | 0.000016 | 283,622.00 |
27 Feb 2024 | 0.000017 | 0.00000016 | 0.98% | 0.000017 | 0.000017 | 0.000016 | 292,447.00 |
26 Feb 2024 | 0.000016 | -0.00000004 | -0.24% | 0.000016 | 0.000017 | 0.000016 | 326,814.00 |
25 Feb 2024 | 0.000016 | -0.00000091 | -5.26% | 0.000017 | 0.000018 | 0.000016 | 299,190.00 |
24 Feb 2024 | 0.000017 | 0.00000013 | 0.76% | 0.000017 | 0.000018 | 0.000017 | 290,695.00 |
23 Feb 2024 | 0.000017 | 0.00000078 | 4.76% | 0.000016 | 0.000017 | 0.000016 | 272,608.00 |
22 Feb 2024 | 0.000016 | -0.00000065 | -3.81% | 0.000017 | 0.000018 | 0.000016 | 257,613.00 |
21 Feb 2024 | 0.000017 | 0.00000200 | 13.11% | 0.000015 | 0.000017 | 0.000015 | 274,682.00 |
20 Feb 2024 | 0.000015 | -0.00000047 | -2.99% | 0.000016 | 0.000016 | 0.000015 | 360,134.00 |
19 Feb 2024 | 0.000016 | 0.00000100 | 6.87% | 0.000015 | 0.000016 | 0.000014 | 356,598.00 |
18 Feb 2024 | 0.000015 | -0.00000021 | -1.42% | 0.000015 | 0.000015 | 0.000014 | 354,132.00 |
17 Feb 2024 | 0.000015 | 0.00000026 | 1.79% | 0.000015 | 0.000015 | 0.000014 | 366,868.00 |
16 Feb 2024 | 0.000015 | 0.00000100 | 7.48% | 0.000013 | 0.000015 | 0.000013 | 380,591.00 |
15 Feb 2024 | 0.000013 | -0.00000002 | -0.15% | 0.000013 | 0.000013 | 0.000013 | 414,568.00 |
14 Feb 2024 | 0.000013 | -0.00000045 | -3.25% | 0.000014 | 0.000014 | 0.000013 | 412,651.00 |
13 Feb 2024 | 0.000014 | -0.00000032 | -2.26% | 0.000014 | 0.000014 | 0.000013 | 416,847.00 |
12 Feb 2024 | 0.000014 | -0.00000033 | -2.28% | 0.000014 | 0.000015 | 0.000013 | 414,165.00 |
11 Feb 2024 | 0.000014 | 0.00000019 | 1.33% | 0.000014 | 0.000015 | 0.000014 | 412,177.00 |
10 Feb 2024 | 0.000014 | -0.00000044 | -2.99% | 0.000015 | 0.000015 | 0.000014 | 411,635.00 |