Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| HAPI | HAPIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.186 | 0.95% | 19.83 | 19.80 | 19.91 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 19.73 | 19.93 | 19.25 | 19.64 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:38:30 | 0.872653 | 19.83 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 37,881.07 | 1,926.16 | HAPI | |||
Resumen Histórico HAPIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HAPIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 19.64 | -1.00 | -4.84% | 20.63 | 20.80 | 19.52 | 2,983.00 |
| 03 May 2024 | 20.64 | 2.11 | 11.37% | 18.54 | 20.87 | 18.34 | 3,133.00 |
| 02 May 2024 | 18.54 | -0.060 | -0.31% | 18.55 | 18.73 | 17.94 | 2,630.00 |
| 01 May 2024 | 18.59 | 0.250 | 1.35% | 18.34 | 18.61 | 17.66 | 3,054.00 |
| 30 Abr 2024 | 18.35 | -0.520 | -2.75% | 18.95 | 19.16 | 17.72 | 3,067.00 |
| 29 Abr 2024 | 18.86 | -1.88 | -9.05% | 20.72 | 20.78 | 18.37 | 3,437.00 |
| 28 Abr 2024 | 20.74 | 0.520 | 2.57% | 20.18 | 21.00 | 20.08 | 3,032.00 |
| 27 Abr 2024 | 20.22 | 0.380 | 1.90% | 19.80 | 20.71 | 19.48 | 3,100.00 |
| 26 Abr 2024 | 19.84 | 0.980 | 5.18% | 18.83 | 20.40 | 18.65 | 3,095.00 |
| 25 Abr 2024 | 18.87 | -0.220 | -1.15% | 19.06 | 19.26 | 17.97 | 2,695.00 |
| 24 Abr 2024 | 19.09 | -0.330 | -1.70% | 19.40 | 20.11 | 18.93 | 2,968.00 |
| 23 Abr 2024 | 19.42 | -0.640 | -3.18% | 20.08 | 20.30 | 19.27 | 3,156.00 |
| 22 Abr 2024 | 20.05 | -0.010 | -0.07% | 19.98 | 20.73 | 19.92 | 2,979.00 |
| 21 Abr 2024 | 20.07 | 0.080 | 0.42% | 19.99 | 20.39 | 19.72 | 2,296.00 |
| 20 Abr 2024 | 19.98 | 0.630 | 3.26% | 19.42 | 20.08 | 18.95 | 3,005.00 |
| 19 Abr 2024 | 19.35 | 0.330 | 1.73% | 19.30 | 19.97 | 18.43 | 3,341.00 |
| 18 Abr 2024 | 19.02 | -0.770 | -3.87% | 19.78 | 20.39 | 19.01 | 3,997.00 |
| 17 Abr 2024 | 19.79 | -1.13 | -5.39% | 20.98 | 22.21 | 19.54 | 3,523.00 |
| 16 Abr 2024 | 20.92 | -0.040 | -0.17% | 20.89 | 21.38 | 20.40 | 3,013.00 |
| 15 Abr 2024 | 20.95 | 0.720 | 3.57% | 20.11 | 21.74 | 20.10 | 3,240.00 |
| 14 Abr 2024 | 20.23 | 0.910 | 4.70% | 19.20 | 20.27 | 18.25 | 3,749.00 |
| 13 Abr 2024 | 19.32 | -1.84 | -8.71% | 21.13 | 25.56 | 19.00 | 4,570.00 |
| 12 Abr 2024 | 21.17 | -1.62 | -7.09% | 22.57 | 23.61 | 20.20 | 3,241.00 |
| 11 Abr 2024 | 22.78 | -1.36 | -5.62% | 24.17 | 24.88 | 22.50 | 3,922.00 |
| 10 Abr 2024 | 24.14 | -2.73 | -10.17% | 26.85 | 27.23 | 23.06 | 3,844.00 |
| 09 Abr 2024 | 26.87 | -0.710 | -2.57% | 27.60 | 28.29 | 26.15 | 3,227.00 |
| 08 Abr 2024 | 27.58 | 6.20 | 29.00% | 21.43 | 29.92 | 21.23 | 4,858.00 |
| 07 Abr 2024 | 21.38 | -0.360 | -1.67% | 21.78 | 22.17 | 21.01 | 3,170.00 |
| 06 Abr 2024 | 21.75 | 1.14 | 5.55% | 20.67 | 22.12 | 20.60 | 2,807.00 |
| 05 Abr 2024 | 20.60 | -1.23 | -5.63% | 21.87 | 22.46 | 20.23 | 3,751.00 |
