Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.HARDUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.18499 | -0.01142 | -5.81% | 0.19701 | 0.20007 | 0.18046 | 75,645.00 |
| 22 May 2024 | 0.19641 | -0.00176 | -0.89% | 0.19838 | 0.20192 | 0.19418 | 72,450.00 |
| 21 May 2024 | 0.19817 | 0.00233 | 1.19% | 0.19694 | 0.20176 | 0.19505 | 73,967.00 |
| 20 May 2024 | 0.19584 | 0.01383 | 7.60% | 0.18476 | 0.19747 | 0.17939 | 81,698.00 |
| 19 May 2024 | 0.18201 | -0.00674 | -3.57% | 0.18791 | 0.18997 | 0.18153 | 71,236.00 |
| 18 May 2024 | 0.18875 | 0.00136 | 0.73% | 0.18747 | 0.19267 | 0.18685 | 71,573.00 |
| 17 May 2024 | 0.18739 | 0.00618 | 3.41% | 0.18133 | 0.19115 | 0.18077 | 68,596.00 |
| 16 May 2024 | 0.18121 | -0.00407 | -2.20% | 0.18695 | 0.19125 | 0.17792 | 70,552.00 |
| 15 May 2024 | 0.18528 | 0.01704 | 10.13% | 0.16805 | 0.18737 | 0.16759 | 147,701.00 |
| 14 May 2024 | 0.16824 | -0.00427 | -2.48% | 0.1726 | 0.17294 | 0.1639 | 83,139.00 |
| 13 May 2024 | 0.17251 | -0.00236 | -1.35% | 0.17527 | 0.17723 | 0.16533 | 79,330.00 |
| 12 May 2024 | 0.17487 | 0.00031 | 0.18% | 0.17333 | 0.17901 | 0.1713 | 83,656.00 |
| 11 May 2024 | 0.17456 | -0.00041 | -0.23% | 0.17397 | 0.18241 | 0.17397 | 81,086.00 |
| 10 May 2024 | 0.17497 | -0.00662 | -3.65% | 0.18186 | 0.1881 | 0.17372 | 79,332.00 |
| 09 May 2024 | 0.18159 | -0.00104 | -0.57% | 0.1828 | 0.1847 | 0.17503 | 75,906.00 |
| 08 May 2024 | 0.18263 | -0.0013 | -0.71% | 0.18354 | 0.18653 | 0.1785 | 77,292.00 |
| 07 May 2024 | 0.18393 | -0.00135 | -0.73% | 0.18465 | 0.19008 | 0.18268 | 75,194.00 |
| 06 May 2024 | 0.18528 | -0.00755 | -3.92% | 0.19185 | 0.19577 | 0.18398 | 75,309.00 |
| 05 May 2024 | 0.19283 | -0.00071 | -0.37% | 0.19235 | 0.19669 | 0.18749 | 84,320.00 |
| 04 May 2024 | 0.19354 | -0.00068 | -0.35% | 0.19421 | 0.20135 | 0.1933 | 79,682.00 |
| 03 May 2024 | 0.19422 | 0.00448 | 2.36% | 0.18917 | 0.19698 | 0.18697 | 82,500.00 |
| 02 May 2024 | 0.18974 | 0.01358 | 7.71% | 0.17611 | 0.19336 | 0.17126 | 75,849.00 |
| 01 May 2024 | 0.17616 | 0.00016 | 0.09% | 0.17778 | 0.17828 | 0.16613 | 81,762.00 |
| 30 Abr 2024 | 0.176 | -0.01184 | -6.30% | 0.18786 | 0.19078 | 0.16913 | 77,298.00 |
| 29 Abr 2024 | 0.18784 | -0.0006 | -0.32% | 0.18943 | 0.19024 | 0.18045 | 78,982.00 |
| 28 Abr 2024 | 0.18844 | -0.00415 | -2.15% | 0.19243 | 0.19761 | 0.18817 | 86,284.00 |
| 27 Abr 2024 | 0.19259 | 0.00039 | 0.20% | 0.19237 | 0.19518 | 0.18796 | 94,278.00 |
| 26 Abr 2024 | 0.1922 | -0.01748 | -8.34% | 0.20918 | 0.20918 | 0.1922 | 74,329.00 |
| 25 Abr 2024 | 0.20968 | 0.00346 | 1.68% | 0.20647 | 0.21304 | 0.2009 | 97,540.00 |
| 24 Abr 2024 | 0.20622 | -0.01384 | -6.29% | 0.22035 | 0.2257 | 0.20477 | 97,968.00 |
| 23 Abr 2024 | 0.22006 | 0.00397 | 1.84% | 0.21382 | 0.22203 | 0.21139 | 108,597.00 |
| 22 Abr 2024 | 0.21609 | 0.01093 | 5.33% | 0.20543 | 0.21715 | 0.20517 | 73,688.00 |
| 21 Abr 2024 | 0.20516 | -0.00213 | -1.03% | 0.20835 | 0.20837 | 0.20044 | 67,805.00 |
| 20 Abr 2024 | 0.20729 | 0.00875 | 4.41% | 0.19749 | 0.20872 | 0.19539 | 75,102.00 |
| 19 Abr 2024 | 0.19854 | 0.00219 | 1.12% | 0.19642 | 0.20869 | 0.18497 | 72,341.00 |
| 18 Abr 2024 | 0.19635 | 0.00731 | 3.87% | 0.18814 | 0.19867 | 0.18682 | 79,362.00 |
| 17 Abr 2024 | 0.18904 | -0.00399 | -2.07% | 0.19209 | 0.19451 | 0.18389 | 92,178.00 |
| 16 Abr 2024 | 0.19303 | 0.01155 | 6.36% | 0.1814 | 0.19765 | 0.1761 | 104,195.00 |
| 15 Abr 2024 | 0.18148 | -0.01366 | -7.00% | 0.19489 | 0.20179 | 0.17851 | 110,163.00 |
| 14 Abr 2024 | 0.19514 | 0.01399 | 7.72% | 0.18092 | 0.19645 | 0.1739 | 114,463.00 |
| 13 Abr 2024 | 0.18115 | -0.0238 | -11.61% | 0.20495 | 0.20874 | 0.17026 | 105,072.00 |
| 12 Abr 2024 | 0.20495 | -0.03789 | -15.60% | 0.24325 | 0.25201 | 0.19955 | 108,088.00 |
| 11 Abr 2024 | 0.24284 | -0.00769 | -3.07% | 0.25072 | 0.25509 | 0.24149 | 100,973.00 |
| 10 Abr 2024 | 0.25053 | -0.00239 | -0.94% | 0.25194 | 0.255 | 0.23795 | 71,726.00 |
| 09 Abr 2024 | 0.25292 | -0.01245 | -4.69% | 0.26369 | 0.26523 | 0.25179 | 86,752.00 |
| 08 Abr 2024 | 0.26537 | 0.00489 | 1.88% | 0.25864 | 0.27793 | 0.25771 | 304,110.00 |
| 07 Abr 2024 | 0.26048 | 0.01201 | 4.83% | 0.24846 | 0.26641 | 0.24784 | 66,250.00 |
| 06 Abr 2024 | 0.24847 | 0.00268 | 1.09% | 0.24565 | 0.25173 | 0.2454 | 95,423.00 |
| 05 Abr 2024 | 0.24579 | -0.00497 | -1.98% | 0.25082 | 0.25126 | 0.23473 | 68,058.00 |
| 04 Abr 2024 | 0.25076 | 0.0092 | 3.81% | 0.2406 | 0.25649 | 0.23506 | 69,156.00 |
| 03 Abr 2024 | 0.24156 | -0.00311 | -1.27% | 0.24573 | 0.2576 | 0.23909 | 66,524.00 |
| 02 Abr 2024 | 0.24467 | -0.02683 | -9.88% | 0.27139 | 0.27151 | 0.2419 | 66,527.00 |
| 01 Abr 2024 | 0.2715 | -0.02306 | -7.83% | 0.29461 | 0.29629 | 0.26132 | 77,440.00 |
| 31 Mar 2024 | 0.29456 | 0.01297 | 4.61% | 0.28166 | 0.29514 | 0.28067 | 65,335.00 |
| 30 Mar 2024 | 0.28159 | -0.00495 | -1.73% | 0.28557 | 0.29375 | 0.27899 | 83,417.00 |
| 29 Mar 2024 | 0.28654 | -0.00356 | -1.23% | 0.28716 | 0.29532 | 0.27711 | 105,823.00 |
| 28 Mar 2024 | 0.2901 | 0.01489 | 5.41% | 0.27641 | 0.29428 | 0.27189 | 169,255.00 |
| 27 Mar 2024 | 0.27521 | -0.0099 | -3.47% | 0.28672 | 0.28933 | 0.27256 | 103,523.00 |
| 26 Mar 2024 | 0.28511 | 0.00679 | 2.44% | 0.27887 | 0.29287 | 0.27552 | 111,960.00 |
| 25 Mar 2024 | 0.27832 | 0.00656 | 2.41% | 0.26928 | 0.28336 | 0.26547 | 339,890.00 |
| 24 Mar 2024 | 0.27176 | 0.01498 | 5.83% | 0.2546 | 0.27292 | 0.24762 | 143,591.00 |
| 23 Mar 2024 | 0.25678 | 0.01558 | 6.46% | 0.24378 | 0.27465 | 0.24378 | 155,906.00 |
| 22 Mar 2024 | 0.2412 | -0.00146 | -0.60% | 0.24394 | 0.24856 | 0.23054 | 111,376.00 |
| 21 Mar 2024 | 0.24266 | 0.00079 | 0.33% | 0.24145 | 0.2502 | 0.22799 | 115,926.00 |
| 20 Mar 2024 | 0.24187 | 0.02085 | 9.43% | 0.2234 | 0.24415 | 0.2153 | 136,934.00 |
| 19 Mar 2024 | 0.22102 | -0.03857 | -14.86% | 0.25837 | 0.26434 | 0.21856 | 160,914.00 |
| 18 Mar 2024 | 0.25959 | 0.00012 | 0.05% | 0.25963 | 0.2774 | 0.24414 | 139,563.00 |
| 17 Mar 2024 | 0.25947 | 0.00589 | 2.32% | 0.25499 | 0.26859 | 0.2419 | 176,491.00 |
| 16 Mar 2024 | 0.25358 | -0.04449 | -14.93% | 0.30067 | 0.3148 | 0.2513 | 183,318.00 |
| 15 Mar 2024 | 0.29807 | 0.01357 | 4.77% | 0.28506 | 0.34565 | 0.25396 | 229,982.00 |
| 14 Mar 2024 | 0.2845 | -0.0169 | -5.61% | 0.30298 | 0.308 | 0.26307 | 225,405.00 |
| 13 Mar 2024 | 0.3014 | 0.02679 | 9.76% | 0.2743 | 0.3263 | 0.26784 | 215,167.00 |
| 12 Mar 2024 | 0.27461 | 0.01583 | 6.12% | 0.25811 | 0.28913 | 0.25278 | 240,091.00 |
| 11 Mar 2024 | 0.25878 | 0.01568 | 6.45% | 0.24477 | 0.26038 | 0.2296 | 158,584.00 |
| 10 Mar 2024 | 0.2431 | -0.00484 | -1.95% | 0.24812 | 0.25663 | 0.24032 | 130,429.00 |
| 09 Mar 2024 | 0.24794 | 0.00642 | 2.66% | 0.24248 | 0.25464 | 0.23983 | 176,383.00 |
| 08 Mar 2024 | 0.24152 | 0.01516 | 6.70% | 0.22631 | 0.2432 | 0.21975 | 146,968.00 |
| 07 Mar 2024 | 0.22636 | 0.01033 | 4.78% | 0.21616 | 0.22818 | 0.21616 | 108,699.00 |
| 06 Mar 2024 | 0.21603 | 0.01186 | 5.81% | 0.20388 | 0.219 | 0.19773 | 155,828.00 |
| 05 Mar 2024 | 0.20417 | -0.01808 | -8.13% | 0.22243 | 0.22667 | 0.19042 | 249,151.00 |
| 04 Mar 2024 | 0.22225 | -0.00582 | -2.55% | 0.22849 | 0.23117 | 0.21362 | 331,935.00 |
| 03 Mar 2024 | 0.22807 | -0.00244 | -1.06% | 0.23002 | 0.23436 | 0.22039 | 281,971.00 |
| 02 Mar 2024 | 0.23051 | 0.01365 | 6.29% | 0.21733 | 0.25733 | 0.21244 | 322,611.00 |
| 01 Mar 2024 | 0.21686 | 0.01065 | 5.16% | 0.20666 | 0.22052 | 0.20666 | 141,653.00 |
| 29 Feb 2024 | 0.20621 | 0.00539 | 2.68% | 0.20095 | 0.2144 | 0.19984 | 147,823.00 |
| 28 Feb 2024 | 0.20082 | -0.00289 | -1.42% | 0.20353 | 0.20742 | 0.19229 | 165,474.00 |
| 27 Feb 2024 | 0.20371 | 0.00489 | 2.46% | 0.19919 | 0.20764 | 0.19829 | 158,127.00 |
| 26 Feb 2024 | 0.19882 | -0.00045 | -0.23% | 0.19926 | 0.20093 | 0.19166 | 142,910.00 |
| 25 Feb 2024 | 0.19927 | -0.00097 | -0.48% | 0.20015 | 0.20295 | 0.19753 | 202,750.00 |
| 24 Feb 2024 | 0.20024 | 0.00691 | 3.57% | 0.19293 | 0.20611 | 0.19164 | 127,854.00 |
