Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HEGICETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.00000753 | -0.00000020 | -2.59% | 0.00000772 | 0.00000776 | 0.00000753 | 132,164.00 |
| 15 May 2024 | 0.00000773 | 0.00000025 | 3.34% | 0.00000764 | 0.00000878 | 0.00000728 | 260,524.00 |
| 14 May 2024 | 0.00000748 | 0.00000001 | 0.13% | 0.00000747 | 0.00000764 | 0.00000717 | 157,924.00 |
| 13 May 2024 | 0.00000747 | -0.00000020 | -2.61% | 0.00000779 | 0.00000806 | 0.00000722 | 316,571.00 |
| 12 May 2024 | 0.00000767 | 0.00000048 | 6.68% | 0.00000718 | 0.00000784 | 0.00000695 | 315,021.00 |
| 11 May 2024 | 0.00000719 | 0.00000027 | 3.90% | 0.00000681 | 0.00000734 | 0.00000680 | 362,328.00 |
| 10 May 2024 | 0.00000692 | 0.00000049 | 7.62% | 0.00000646 | 0.00000708 | 0.00000640 | 274,552.00 |
| 09 May 2024 | 0.00000643 | -0.00000010 | -1.53% | 0.00000648 | 0.00000663 | 0.00000641 | 305,375.00 |
| 08 May 2024 | 0.00000653 | 0.00000004 | 0.62% | 0.00000661 | 0.00000661 | 0.00000632 | 49,135.00 |
| 07 May 2024 | 0.00000649 | -0.00000035 | -5.12% | 0.00000649 | 0.00000649 | 0.00000649 | 157.00 |
| 06 May 2024 | 0.00000684 | 0.00000059 | 9.44% | 0.00000602 | 0.00000684 | 0.00000600 | 18,176.00 |
| 05 May 2024 | 0.00000625 | 0.00000020 | 3.31% | 0.00000627 | 0.00000627 | 0.00000625 | 1,277.00 |
| 04 May 2024 | 0.00000605 | -0.00000033 | -5.17% | 0.00000621 | 0.00000621 | 0.00000600 | 177,460.00 |
| 03 May 2024 | 0.00000638 | -0.00000021 | -3.19% | 0.00000638 | 0.00000638 | 0.00000638 | 172.00 |
| 02 May 2024 | 0.00000659 | 0.00000051 | 8.39% | 0.00000629 | 0.00000659 | 0.00000626 | 15,944.00 |
| 01 May 2024 | 0.00000608 | -0.00000033 | -5.15% | 0.00000607 | 0.00000640 | 0.00000591 | 308,421.00 |
| 30 Abr 2024 | 0.00000641 | 0.00000015 | 2.40% | 0.00000639 | 0.00000650 | 0.00000637 | 37,763.00 |
| 29 Abr 2024 | 0.00000626 | -0.00000016 | -2.49% | 0.00000626 | 0.00000626 | 0.00000626 | 207.00 |
| 28 Abr 2024 | 0.00000642 | 0.00000069 | 12.04% | 0.00000642 | 0.00000642 | 0.00000642 | 262.00 |
| 27 Abr 2024 | 0.00000573 | -0.00000036 | -5.91% | 0.00000632 | 0.00000633 | 0.00000573 | 513.00 |
| 26 Abr 2024 | 0.00000609 | -0.00000026 | -4.09% | 0.00000609 | 0.00000609 | 0.00000609 | 957.00 |
| 25 Abr 2024 | 0.00000635 | -0.00000032 | -4.80% | 0.00000635 | 0.00000635 | 0.00000635 | 233.00 |
| 24 Abr 2024 | 0.00000667 | 0.00000039 | 6.21% | 0.00000614 | 0.00000667 | 0.00000607 | 6,077.00 |
| 23 Abr 2024 | 0.00000628 | 0.00000017 | 2.78% | 0.00000640 | 0.00000675 | 0.00000627 | 34,242.00 |
| 22 Abr 2024 | 0.00000611 | -0.00000011 | -1.77% | 0.00000628 | 0.00000628 | 0.00000575 | 52,005.00 |
| 21 Abr 2024 | 0.00000622 | 0.00000033 | 5.60% | 0.00000622 | 0.00000622 | 0.00000622 | 299.00 |
| 20 Abr 2024 | 0.00000589 | -0.00000018 | -2.97% | 0.00000586 | 0.00000599 | 0.00000584 | 10,718.00 |
| 19 Abr 2024 | 0.00000607 | 0.00000007 | 1.17% | 0.00000597 | 0.00000607 | 0.00000582 | 46,725.00 |
| 18 Abr 2024 | 0.00000600 | 0.00000022 | 3.81% | 0.00000659 | 0.00000659 | 0.00000588 | 38,418.00 |
| 17 Abr 2024 | 0.00000578 | 0.00 | 0.00% | 0.00000578 | 0.00000578 | 0.00000578 | 0.00 |
| 16 Abr 2024 | 0.00000578 | -0.00000002 | -0.34% | 0.00000607 | 0.00000631 | 0.00000578 | 29,015.00 |
| 15 Abr 2024 | 0.00000580 | 0.00000025 | 4.50% | 0.00000542 | 0.00000653 | 0.00000542 | 28,036.00 |
| 14 Abr 2024 | 0.00000555 | -0.00000067 | -10.77% | 0.00000558 | 0.00000651 | 0.00000555 | 2,362.00 |
| 13 Abr 2024 | 0.00000622 | 0.00000023 | 3.84% | 0.00000670 | 0.00000695 | 0.00000590 | 156,243.00 |
| 12 Abr 2024 | 0.00000599 | 0.00000005 | 0.84% | 0.00000656 | 0.00000662 | 0.00000591 | 1,481.00 |
| 11 Abr 2024 | 0.00000594 | 0.00000003 | 0.51% | 0.00000581 | 0.00000594 | 0.00000581 | 1,789.00 |
| 10 Abr 2024 | 0.00000591 | -0.00000040 | -6.34% | 0.00000595 | 0.00000630 | 0.00000588 | 3,929.00 |
| 09 Abr 2024 | 0.00000631 | 0.00000015 | 2.44% | 0.00000616 | 0.00000631 | 0.00000611 | 15,030.00 |
| 08 Abr 2024 | 0.00000616 | 0.00000023 | 3.88% | 0.00000630 | 0.00000644 | 0.00000614 | 26,898.00 |
| 07 Abr 2024 | 0.00000593 | 0.00 | 0.00% | 0.00000593 | 0.00000593 | 0.00000593 | 0.00 |
| 06 Abr 2024 | 0.00000593 | 0.00000017 | 2.95% | 0.00000624 | 0.00000624 | 0.00000593 | 2,718.00 |
| 05 Abr 2024 | 0.00000576 | -0.00000092 | -13.77% | 0.00000671 | 0.00000674 | 0.00000576 | 3,138.00 |
| 04 Abr 2024 | 0.00000668 | 0.00000005 | 0.75% | 0.00000665 | 0.00000668 | 0.00000650 | 4,552.00 |
| 03 Abr 2024 | 0.00000663 | 0.00000013 | 2.00% | 0.00000650 | 0.00000667 | 0.00000634 | 377,871.00 |
| 02 Abr 2024 | 0.00000650 | 0.00000041 | 6.73% | 0.00000613 | 0.00000659 | 0.00000612 | 277,795.00 |
| 01 Abr 2024 | 0.00000609 | -0.00000028 | -4.40% | 0.00000628 | 0.00000643 | 0.00000606 | 56,583.00 |
| 31 Mar 2024 | 0.00000637 | -0.00000034 | -5.07% | 0.00000657 | 0.00000663 | 0.00000568 | 57,280.00 |
| 30 Mar 2024 | 0.00000671 | -0.00000028 | -4.01% | 0.00000677 | 0.00000700 | 0.00000658 | 77,211.00 |
| 29 Mar 2024 | 0.00000699 | 0.00000065 | 10.25% | 0.00000633 | 0.00000699 | 0.00000626 | 357,236.00 |
| 28 Mar 2024 | 0.00000634 | -0.00000021 | -3.21% | 0.00000656 | 0.00000657 | 0.00000629 | 638,108.00 |
| 27 Mar 2024 | 0.00000655 | -0.00000016 | -2.38% | 0.00000672 | 0.00000685 | 0.00000648 | 569,063.00 |
| 26 Mar 2024 | 0.00000671 | 0.00000013 | 1.98% | 0.00000665 | 0.00000693 | 0.00000647 | 269,161.00 |
| 25 Mar 2024 | 0.00000658 | -0.00000006 | -0.90% | 0.00000657 | 0.00000711 | 0.00000637 | 326,738.00 |
| 24 Mar 2024 | 0.00000664 | -0.00000017 | -2.50% | 0.00000686 | 0.00000710 | 0.00000651 | 342,234.00 |
| 23 Mar 2024 | 0.00000681 | 0.00000048 | 7.58% | 0.00000618 | 0.00000687 | 0.00000615 | 383,134.00 |
| 22 Mar 2024 | 0.00000633 | -0.00000023 | -3.51% | 0.00000652 | 0.00000724 | 0.00000589 | 576,790.00 |
| 21 Mar 2024 | 0.00000656 | 0.00000008 | 1.23% | 0.00000649 | 0.00000732 | 0.00000626 | 468,205.00 |
| 20 Mar 2024 | 0.00000648 | -0.00000050 | -7.16% | 0.00000694 | 0.00000709 | 0.00000638 | 518,503.00 |
| 19 Mar 2024 | 0.00000698 | 0.00000014 | 2.05% | 0.00000693 | 0.00000753 | 0.00000663 | 334,442.00 |
| 18 Mar 2024 | 0.00000684 | 0.00000002 | 0.29% | 0.00000681 | 0.00000822 | 0.00000678 | 245,812.00 |
| 17 Mar 2024 | 0.00000682 | 0.00000042 | 6.56% | 0.00000651 | 0.00000722 | 0.00000620 | 458,318.00 |
| 16 Mar 2024 | 0.00000640 | 0.00000001 | 0.16% | 0.00000649 | 0.00000663 | 0.00000616 | 479,803.00 |
| 15 Mar 2024 | 0.00000639 | 0.00000017 | 2.73% | 0.00000622 | 0.00000679 | 0.00000616 | 457,136.00 |
| 14 Mar 2024 | 0.00000622 | -0.00000009 | -1.43% | 0.00000630 | 0.00000662 | 0.00000618 | 579,799.00 |
| 13 Mar 2024 | 0.00000631 | -0.00000003 | -0.47% | 0.00000634 | 0.00000692 | 0.00000609 | 462,855.00 |
| 12 Mar 2024 | 0.00000634 | -0.00000022 | -3.35% | 0.00000656 | 0.00000667 | 0.00000627 | 567,761.00 |
| 11 Mar 2024 | 0.00000656 | -0.00000009 | -1.35% | 0.00000666 | 0.00000689 | 0.00000616 | 507,939.00 |
| 10 Mar 2024 | 0.00000665 | 0.00000003 | 0.45% | 0.00000663 | 0.00000701 | 0.00000654 | 552,630.00 |
| 09 Mar 2024 | 0.00000662 | -0.00000013 | -1.93% | 0.00000676 | 0.00000688 | 0.00000645 | 536,269.00 |
| 08 Mar 2024 | 0.00000675 | 0.00000005 | 0.75% | 0.00000673 | 0.00000721 | 0.00000650 | 259,457.00 |
| 07 Mar 2024 | 0.00000670 | -0.00000027 | -3.87% | 0.00000670 | 0.00000700 | 0.00000653 | 416,797.00 |
| 06 Mar 2024 | 0.00000697 | -0.00000008 | -1.13% | 0.00000725 | 0.00000759 | 0.00000657 | 262,459.00 |
| 05 Mar 2024 | 0.00000705 | -0.00000015 | -2.08% | 0.00000728 | 0.00000779 | 0.00000690 | 333,646.00 |
| 04 Mar 2024 | 0.00000720 | -0.00000022 | -2.96% | 0.00000747 | 0.00000786 | 0.00000708 | 309,188.00 |
| 03 Mar 2024 | 0.00000742 | 0.00000006 | 0.82% | 0.00000735 | 0.00000776 | 0.00000725 | 280,453.00 |
| 02 Mar 2024 | 0.00000736 | 0.00000004 | 0.55% | 0.00000735 | 0.00000777 | 0.00000680 | 409,259.00 |
| 01 Mar 2024 | 0.00000732 | -0.00000046 | -5.91% | 0.00000778 | 0.00000794 | 0.00000658 | 284,631.00 |
| 29 Feb 2024 | 0.00000778 | 0.00000045 | 6.14% | 0.00000730 | 0.00000824 | 0.00000712 | 233,196.00 |
| 28 Feb 2024 | 0.00000733 | -0.00000012 | -1.61% | 0.00000748 | 0.00000840 | 0.00000716 | 338,336.00 |
| 27 Feb 2024 | 0.00000745 | -0.00000057 | -7.11% | 0.00000801 | 0.00000856 | 0.00000719 | 235,614.00 |
| 26 Feb 2024 | 0.00000802 | -0.00000004 | -0.50% | 0.00000807 | 0.00000864 | 0.00000777 | 270,592.00 |
| 25 Feb 2024 | 0.00000806 | 0.00000033 | 4.27% | 0.00000776 | 0.00000842 | 0.00000761 | 300,288.00 |
| 24 Feb 2024 | 0.00000773 | -0.00000020 | -2.52% | 0.00000797 | 0.00000850 | 0.00000769 | 258,721.00 |
| 23 Feb 2024 | 0.00000793 | -0.00000013 | -1.61% | 0.00000793 | 0.00000814 | 0.00000771 | 331,729.00 |
| 22 Feb 2024 | 0.00000806 | -0.00000004 | -0.49% | 0.00000809 | 0.00000841 | 0.00000767 | 275,805.00 |
| 21 Feb 2024 | 0.00000810 | 0.00000015 | 1.89% | 0.00000794 | 0.00000873 | 0.00000786 | 237,271.00 |
| 20 Feb 2024 | 0.00000795 | -0.00000076 | -8.73% | 0.00000890 | 0.00000924 | 0.00000784 | 298,466.00 |
| 19 Feb 2024 | 0.00000871 | -0.00000006 | -0.68% | 0.00000880 | 0.00001 | 0.00000842 | 277,058.00 |
| 18 Feb 2024 | 0.00000877 | -0.00000003 | -0.34% | 0.00000873 | 0.00000948 | 0.00000863 | 321,339.00 |
| 17 Feb 2024 | 0.00000880 | 0.00000003 | 0.34% | 0.00000883 | 0.00000946 | 0.00000856 | 214,970.00 |
