Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HEROETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000088 | 0.00000085 | 3,354,248.00 |
| 30 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000087 | 0.00000088 | 0.00000085 | 3,179,719.00 |
| 29 May 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000087 | 0.00000089 | 0.00000086 | 3,042,231.00 |
| 28 May 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000086 | 0.00000088 | 0.00000084 | 3,189,162.00 |
| 27 May 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000087 | 0.00000087 | 0.00000084 | 3,196,265.00 |
| 26 May 2024 | 0.00000087 | -0.00000002 | -2.25% | 0.00000089 | 0.00000090 | 0.00000086 | 3,123,596.00 |
| 25 May 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000090 | 0.00000090 | 0.00000088 | 3,156,612.00 |
| 24 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000089 | 0.00000091 | 0.00000087 | 3,085,918.00 |
| 23 May 2024 | 0.00000089 | -0.00000003 | -3.26% | 0.00000092 | 0.00000092 | 0.00000085 | 3,074,479.00 |
| 22 May 2024 | 0.00000092 | 0.00000001 | 1.10% | 0.00000091 | 0.00000094 | 0.00000091 | 3,021,198.00 |
| 21 May 2024 | 0.00000091 | -0.00000005 | -5.21% | 0.00000096 | 0.00000100 | 0.00000090 | 3,025,463.00 |
| 20 May 2024 | 0.00000096 | -0.00000015 | -13.51% | 0.00000110 | 0.00000111 | 0.00000095 | 2,984,804.00 |
| 19 May 2024 | 0.00000111 | 0.00000002 | 1.83% | 0.00000109 | 0.00000112 | 0.00000109 | 2,925,596.00 |
| 18 May 2024 | 0.00000109 | -0.00000003 | -2.68% | 0.00000113 | 0.00000113 | 0.00000109 | 2,880,528.00 |
| 17 May 2024 | 0.00000112 | -0.00000008 | -6.67% | 0.00000119 | 0.00000120 | 0.00000112 | 2,806,215.00 |
| 16 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000119 | 0.00000121 | 0.00000119 | 2,829,559.00 |
| 15 May 2024 | 0.00000120 | -0.00000004 | -3.23% | 0.00000124 | 0.00000125 | 0.00000119 | 2,900,570.00 |
| 14 May 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000128 | 0.00000130 | 0.00000124 | 2,726,266.00 |
| 13 May 2024 | 0.00000128 | -0.00000003 | -2.29% | 0.00000131 | 0.00000133 | 0.00000128 | 2,601,264.00 |
| 12 May 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000132 | 0.00000132 | 0.00000129 | 2,640,124.00 |
| 11 May 2024 | 0.00000132 | 0.00000001 | 0.76% | 0.00000131 | 0.00000132 | 0.00000130 | 2,709,806.00 |
| 10 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000128 | 0.00000133 | 0.00000127 | 2,563,579.00 |
| 09 May 2024 | 0.00000129 | -0.00000004 | -3.01% | 0.00000133 | 0.00000137 | 0.00000128 | 2,511,081.00 |
| 08 May 2024 | 0.00000133 | 0.00000003 | 2.31% | 0.00000130 | 0.00000134 | 0.00000129 | 2,540,378.00 |
| 07 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000133 | 0.00000129 | 2,654,984.00 |
| 06 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000132 | 0.00000127 | 2,511,370.00 |
| 05 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000131 | 0.00000127 | 2,548,886.00 |
| 04 May 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000130 | 0.00000131 | 0.00000128 | 2,411,272.00 |
| 03 May 2024 | 0.00000131 | 0.00000002 | 1.55% | 0.00000129 | 0.00000132 | 0.00000128 | 2,535,706.00 |
| 02 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000130 | 0.00000132 | 0.00000127 | 2,651,893.00 |
| 01 May 2024 | 0.00000130 | -0.00000004 | -2.99% | 0.00000134 | 0.00000136 | 0.00000127 | 2,622,242.00 |
| 30 Abr 2024 | 0.00000134 | 0.00000004 | 3.08% | 0.00000130 | 0.00000136 | 0.00000129 | 2,509,130.00 |
| 29 Abr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000131 | 0.00000133 | 0.00000129 | 2,368,210.00 |
| 28 Abr 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000132 | 0.00000128 | 2,466,617.00 |
| 27 Abr 2024 | 0.00000131 | -0.00000008 | -5.76% | 0.00000139 | 0.00000140 | 0.00000130 | 2,551,840.00 |
| 26 Abr 2024 | 0.00000139 | -0.00000002 | -1.42% | 0.00000141 | 0.00000142 | 0.00000138 | 2,222,085.00 |
| 25 Abr 2024 | 0.00000141 | -0.00000001 | -0.70% | 0.00000142 | 0.00000144 | 0.00000138 | 2,287,260.00 |
| 24 Abr 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000143 | 0.00000137 | 2,276,147.00 |
| 23 Abr 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000141 | 0.00000143 | 0.00000137 | 2,196,089.00 |
| 22 Abr 2024 | 0.00000140 | 0.00000002 | 1.45% | 0.00000138 | 0.00000142 | 0.00000136 | 2,258,287.00 |
| 21 Abr 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000137 | 0.00000138 | 0.00000135 | 2,328,644.00 |
| 20 Abr 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000139 | 0.00000129 | 2,441,447.00 |
| 19 Abr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000140 | 0.00000135 | 2,403,672.00 |
| 18 Abr 2024 | 0.00000137 | 0.00 | 0.00% | 0.00000137 | 0.00000141 | 0.00000135 | 2,563,189.00 |
| 17 Abr 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000135 | 0.00000138 | 0.00000133 | 2,486,696.00 |
| 16 Abr 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000137 | 0.00000139 | 0.00000132 | 2,448,144.00 |
| 15 Abr 2024 | 0.00000138 | -0.00000002 | -1.43% | 0.00000140 | 0.00000142 | 0.00000137 | 2,272,852.00 |
| 14 Abr 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000143 | 0.00000145 | 0.00000137 | 2,348,961.00 |
| 13 Abr 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000146 | 0.00000138 | 2,295,254.00 |
| 12 Abr 2024 | 0.00000145 | 0.00000003 | 2.11% | 0.00000142 | 0.00000148 | 0.00000141 | 2,072,160.00 |
| 11 Abr 2024 | 0.00000142 | -0.00000002 | -1.39% | 0.00000144 | 0.00000145 | 0.00000138 | 2,058,772.00 |
| 10 Abr 2024 | 0.00000144 | 0.00000004 | 2.86% | 0.00000140 | 0.00000146 | 0.00000137 | 1,956,742.00 |
| 09 Abr 2024 | 0.00000140 | 0.00000004 | 2.94% | 0.00000135 | 0.00000141 | 0.00000010 | 3,082,580.00 |
| 08 Abr 2024 | 0.00000136 | -0.00000007 | -4.90% | 0.00000143 | 0.00000145 | 0.00000134 | 1,967,556.00 |
| 07 Abr 2024 | 0.00000143 | -0.00000006 | -4.03% | 0.00000149 | 0.00000149 | 0.00000143 | 2,064,523.00 |
| 06 Abr 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000151 | 0.00000151 | 0.00000148 | 2,034,990.00 |
| 05 Abr 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000154 | 0.00000157 | 0.00000150 | 2,006,652.00 |
| 04 Abr 2024 | 0.00000154 | 0.00000004 | 2.67% | 0.00000150 | 0.00000158 | 0.00000150 | 1,969,168.00 |
| 03 Abr 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000153 | 0.00000146 | 2,060,501.00 |
| 02 Abr 2024 | 0.00000150 | 0.00000001 | 0.67% | 0.00000150 | 0.00000155 | 0.00000149 | 2,141,834.00 |
| 01 Abr 2024 | 0.00000149 | -0.00000002 | -1.32% | 0.00000152 | 0.00000153 | 0.00000149 | 1,968,856.00 |
| 31 Mar 2024 | 0.00000151 | -0.00000007 | -4.43% | 0.00000158 | 0.00000158 | 0.00000150 | 1,828,446.00 |
| 30 Mar 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000159 | 0.00000167 | 0.00000155 | 1,817,538.00 |
| 29 Mar 2024 | 0.00000160 | 0.00000011 | 7.38% | 0.00000150 | 0.00000162 | 0.00000149 | 2,272,979.00 |
| 28 Mar 2024 | 0.00000149 | -0.00000001 | -0.67% | 0.00000150 | 0.00000154 | 0.00000148 | 2,778,954.00 |
| 27 Mar 2024 | 0.00000150 | 0.00 | 0.00% | 0.00000150 | 0.00000151 | 0.00000146 | 3,024,683.00 |
| 26 Mar 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000154 | 0.00000156 | 0.00000149 | 3,208,969.00 |
| 25 Mar 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000156 | 0.00000161 | 0.00000153 | 2,842,176.00 |
| 24 Mar 2024 | 0.00000156 | 0.00 | 0.00% | 0.00000157 | 0.00000159 | 0.00000155 | 3,046,043.00 |
| 23 Mar 2024 | 0.00000156 | -0.00000002 | -1.27% | 0.00000157 | 0.00000160 | 0.00000155 | 3,016,685.00 |
| 22 Mar 2024 | 0.00000158 | 0.00000007 | 4.64% | 0.00000151 | 0.00000161 | 0.00000150 | 2,919,622.00 |
| 21 Mar 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000153 | 0.00000154 | 0.00000147 | 2,986,730.00 |
| 20 Mar 2024 | 0.00000153 | 0.00 | 0.00% | 0.00000154 | 0.00000158 | 0.00000147 | 3,185,178.00 |
| 19 Mar 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000155 | 0.00000169 | 0.00000150 | 3,080,793.00 |
| 18 Mar 2024 | 0.00000155 | -0.00000002 | -1.27% | 0.00000158 | 0.00000163 | 0.00000154 | 2,836,001.00 |
| 17 Mar 2024 | 0.00000157 | -0.00000010 | -5.99% | 0.00000167 | 0.00000169 | 0.00000157 | 2,837,103.00 |
| 16 Mar 2024 | 0.00000167 | -0.00000006 | -3.47% | 0.00000176 | 0.00000179 | 0.00000164 | 2,655,089.00 |
| 15 Mar 2024 | 0.00000173 | 0.00000004 | 2.37% | 0.00000168 | 0.00000174 | 0.00000160 | 2,693,093.00 |
| 14 Mar 2024 | 0.00000169 | 0.00000002 | 1.20% | 0.00000168 | 0.00000170 | 0.00000162 | 2,506,092.00 |
| 13 Mar 2024 | 0.00000167 | 0.00000028 | 20.14% | 0.00000140 | 0.00000167 | 0.00000137 | 2,830,481.00 |
| 12 Mar 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000132 | 0.00000142 | 0.00000131 | 3,163,282.00 |
| 11 Mar 2024 | 0.00000132 | -0.00000007 | -5.04% | 0.00000139 | 0.00000140 | 0.00000130 | 3,015,200.00 |
| 10 Mar 2024 | 0.00000139 | 0.00000012 | 9.45% | 0.00000128 | 0.00000142 | 0.00000126 | 3,136,103.00 |
| 09 Mar 2024 | 0.00000127 | 0.00000001 | 0.79% | 0.00000127 | 0.00000129 | 0.00000125 | 3,436,082.00 |
| 08 Mar 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000127 | 0.00000134 | 0.00000109 | 3,596,066.00 |
| 07 Mar 2024 | 0.00000127 | 0.00000019 | 17.59% | 0.00000108 | 0.00000129 | 0.00000107 | 3,788,311.00 |
| 06 Mar 2024 | 0.00000108 | 0.00000006 | 5.88% | 0.00000101 | 0.00000109 | 0.00000097 | 4,265,963.00 |
| 05 Mar 2024 | 0.00000102 | -0.00000003 | -2.86% | 0.00000105 | 0.00000213 | 0.00000100 | 4,712,796.00 |
| 04 Mar 2024 | 0.00000105 | 0.00000001 | 0.96% | 0.00000104 | 0.00000108 | 0.00000103 | 4,247,322.00 |
| 03 Mar 2024 | 0.00000104 | 0.00 | 0.00% | 0.00000104 | 0.00000105 | 0.00000103 | 4,694,672.00 |
| 02 Mar 2024 | 0.00000104 | 0.00000003 | 2.97% | 0.00000101 | 0.00000104 | 0.00000101 | 4,433,766.00 |
