Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metahero | HEROUSDT | Gate.io | 31,783,199 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000018 | -0.44% | 0.004053 | 0.004047 | 0.004061 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004073 | 0.00414 | 0.004014 | 0.004071 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 17:24:08 | 4,132.12 | 0.004053 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,608.14 | 4,576,269.14 | HEROOO | |||
Resumen Histórico HEROUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HEROUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.004071 | 0.00000400 | 0.10% | 0.004071 | 0.004084 | 0.004009 | 3,069,953.00 |
| 04 May 2024 | 0.004067 | 0.00000600 | 0.15% | 0.004066 | 0.004137 | 0.004 | 3,741,338.00 |
| 03 May 2024 | 0.004061 | 0.000195 | 5.04% | 0.003874 | 0.004076 | 0.003864 | 2,844,303.00 |
| 02 May 2024 | 0.003866 | -0.00000800 | -0.21% | 0.003872 | 0.003908 | 0.00375 | 4,254,145.00 |
| 01 May 2024 | 0.003874 | -0.000183 | -4.51% | 0.004055 | 0.00406 | 0.003689 | 6,807,343.00 |
| 30 Abr 2024 | 0.004057 | -0.000141 | -3.36% | 0.00419 | 0.004229 | 0.003923 | 5,414,546.00 |
| 29 Abr 2024 | 0.004198 | -0.000094 | -2.19% | 0.00429 | 0.004298 | 0.004123 | 4,697,715.00 |
| 28 Abr 2024 | 0.004292 | 0.000025 | 0.59% | 0.004266 | 0.004392 | 0.004266 | 5,202,704.00 |
| 27 Abr 2024 | 0.004267 | -0.000115 | -2.62% | 0.004374 | 0.004376 | 0.004179 | 5,099,617.00 |
| 26 Abr 2024 | 0.004382 | -0.000091 | -2.03% | 0.004473 | 0.004506 | 0.004363 | 3,346,342.00 |
| 25 Abr 2024 | 0.004473 | 0.00000300 | 0.07% | 0.004466 | 0.004513 | 0.004387 | 9,156,421.00 |
| 24 Abr 2024 | 0.00447 | -0.00003 | -0.67% | 0.004496 | 0.004583 | 0.004405 | 4,316,306.00 |
| 23 Abr 2024 | 0.0045 | -0.00001 | -0.22% | 0.004508 | 0.004591 | 0.004438 | 5,377,697.00 |
| 22 Abr 2024 | 0.00451 | 0.000163 | 3.75% | 0.004348 | 0.004554 | 0.00434 | 5,257,192.00 |
| 21 Abr 2024 | 0.004347 | 0.00002 | 0.46% | 0.004328 | 0.004399 | 0.004296 | 2,583,990.00 |
| 20 Abr 2024 | 0.004327 | 0.00013 | 3.10% | 0.004192 | 0.004352 | 0.003875 | 4,661,875.00 |
| 19 Abr 2024 | 0.004197 | -0.000024 | -0.57% | 0.004214 | 0.004272 | 0.004017 | 3,441,323.00 |
| 18 Abr 2024 | 0.004221 | 0.000119 | 2.90% | 0.0041 | 0.004241 | 0.004085 | 4,686,654.00 |
| 17 Abr 2024 | 0.004102 | -0.000073 | -1.75% | 0.00417 | 0.004209 | 0.003938 | 7,298,081.00 |
| 16 Abr 2024 | 0.004175 | -0.000102 | -2.38% | 0.00428 | 0.004281 | 0.004052 | 5,249,897.00 |
| 15 Abr 2024 | 0.004277 | -0.000159 | -3.58% | 0.004432 | 0.004553 | 0.004239 | 4,867,528.00 |
| 14 Abr 2024 | 0.004436 | 0.000075 | 1.72% | 0.004336 | 0.004471 | 0.004213 | 7,961,370.00 |
| 13 Abr 2024 | 0.004361 | -0.000352 | -7.47% | 0.004723 | 0.004723 | 0.004026 | 8,024,957.00 |
| 12 Abr 2024 | 0.004713 | -0.000287 | -5.74% | 0.004994 | 0.005134 | 0.004603 | 8,787,113.00 |
| 11 Abr 2024 | 0.005 | -0.000121 | -2.36% | 0.005127 | 0.00519 | 0.004955 | 5,078,857.00 |
| 10 Abr 2024 | 0.005121 | 0.000182 | 3.68% | 0.004938 | 0.005155 | 0.004856 | 4,390,509.00 |
| 09 Abr 2024 | 0.004939 | -0.000085 | -1.69% | 0.00502 | 0.005028 | 0.004856 | 7,253,145.00 |
| 08 Abr 2024 | 0.005024 | 0.000057 | 1.15% | 0.004958 | 0.005173 | 0.00494 | 3,574,069.00 |
| 07 Abr 2024 | 0.004967 | -0.000068 | -1.35% | 0.005025 | 0.005074 | 0.004919 | 2,872,488.00 |
| 06 Abr 2024 | 0.005035 | -0.00000900 | -0.18% | 0.005037 | 0.005068 | 0.00497 | 2,566,518.00 |
