Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hiblocks | HIBSUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000404 | 3.14% | 0.000133 | 0.000132 | 0.000134 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000129 | 0.000138 | 0.000128 | 0.000129 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:49:26 | 79,505.52 | 0.000133 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 11,200.71 | 83,638,739.79 | HIBS | |||
Resumen Histórico HIBSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIBSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.000129 | 0.00000400 | 3.21% | 0.000125 | 0.000134 | 0.000124 | 113,790,750.00 |
| 19 May 2024 | 0.000125 | 0.00000074 | 0.60% | 0.000124 | 0.000126 | 0.000124 | 108,183,013.00 |
| 18 May 2024 | 0.000124 | -0.00000200 | -1.59% | 0.000127 | 0.000127 | 0.000122 | 114,596,235.00 |
| 17 May 2024 | 0.000125 | -0.00000700 | -5.27% | 0.000133 | 0.000133 | 0.000112 | 181,917,663.00 |
| 16 May 2024 | 0.000133 | -0.00000071 | -0.53% | 0.000134 | 0.000139 | 0.000121 | 121,584,542.00 |
| 15 May 2024 | 0.000134 | 0.00000200 | 1.52% | 0.000132 | 0.000136 | 0.000132 | 101,700,761.00 |
| 14 May 2024 | 0.000132 | -0.00001 | -7.07% | 0.000142 | 0.000142 | 0.000131 | 97,314,890.00 |
| 13 May 2024 | 0.000141 | 0.00000700 | 5.20% | 0.000134 | 0.000143 | 0.000134 | 98,576,121.00 |
| 12 May 2024 | 0.000135 | -0.00000300 | -2.18% | 0.000137 | 0.000139 | 0.000131 | 105,635,125.00 |
| 11 May 2024 | 0.000138 | -0.00000049 | -0.35% | 0.000138 | 0.000138 | 0.000137 | 84,914,788.00 |
| 10 May 2024 | 0.000138 | -0.00000800 | -5.49% | 0.000146 | 0.000164 | 0.000135 | 113,910,035.00 |
| 09 May 2024 | 0.000146 | 0.00000300 | 2.11% | 0.000142 | 0.000146 | 0.000129 | 169,925,467.00 |
| 08 May 2024 | 0.000142 | 0.00000500 | 3.65% | 0.000138 | 0.000145 | 0.000129 | 167,516,476.00 |
| 07 May 2024 | 0.000137 | -0.000011 | -7.44% | 0.000149 | 0.00015 | 0.000137 | 109,454,431.00 |
| 06 May 2024 | 0.000148 | 0.000021 | 16.59% | 0.000127 | 0.000155 | 0.000126 | 117,849,601.00 |
| 05 May 2024 | 0.000127 | 0.00000300 | 2.42% | 0.000124 | 0.000129 | 0.000123 | 49,636,871.00 |
| 04 May 2024 | 0.000124 | -0.00000062 | -0.50% | 0.000125 | 0.000125 | 0.000124 | 18,090,594.00 |
| 03 May 2024 | 0.000124 | 0.000011 | 9.73% | 0.000113 | 0.00013 | 0.000113 | 119,624,834.00 |
| 02 May 2024 | 0.000113 | -0.00000100 | -0.88% | 0.000114 | 0.000119 | 0.000104 | 136,200,885.00 |
| 01 May 2024 | 0.000114 | 0.00000400 | 3.62% | 0.00011 | 0.000115 | 0.00011 | 123,717,387.00 |
| 30 Abr 2024 | 0.000111 | -0.00000034 | -0.31% | 0.000111 | 0.000125 | 0.000102 | 77,718,629.00 |
| 29 Abr 2024 | 0.000111 | -0.00000600 | -5.13% | 0.000117 | 0.000121 | 0.000103 | 139,969,924.00 |
| 28 Abr 2024 | 0.000117 | 0.00000300 | 2.63% | 0.000114 | 0.000118 | 0.000113 | 120,270,431.00 |
| 27 Abr 2024 | 0.000114 | -0.00000700 | -5.78% | 0.000121 | 0.000121 | 0.000113 | 116,912,999.00 |
| 26 Abr 2024 | 0.000121 | 0.00000100 | 0.83% | 0.00012 | 0.000127 | 0.000119 | 111,539,531.00 |
| 25 Abr 2024 | 0.00012 | 0.00000400 | 3.45% | 0.000116 | 0.00012 | 0.000111 | 131,701,711.00 |
| 24 Abr 2024 | 0.000116 | -0.00000600 | -4.92% | 0.000122 | 0.000128 | 0.000111 | 139,404,200.00 |
| 23 Abr 2024 | 0.000122 | -0.00000026 | -0.21% | 0.000122 | 0.000122 | 0.000121 | 111,176,945.00 |
| 22 Abr 2024 | 0.000122 | -0.00000200 | -1.62% | 0.000124 | 0.000124 | 0.000121 | 113,215,328.00 |
| 21 Abr 2024 | 0.000124 | 0.00000064 | 0.52% | 0.000123 | 0.000125 | 0.000122 | 111,660,713.00 |
| 20 Abr 2024 | 0.000123 | 0.00000057 | 0.47% | 0.000122 | 0.000128 | 0.00012 | 118,340,855.00 |
