Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Hifi Finance | HIFIETH | Gate.io | 7,778,303,197 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000521 | -2.32% | 0.000219 | 0.000219 | 0.00022 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000224 | 0.000225 | 0.000214 | 0.000224 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 13:45:04 | 9.02 | 0.000219 | ETH |
Resumen Histórico HIFIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIFIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.000224 | -0.00000500 | -2.18% | 0.000228 | 0.000232 | 0.000219 | 12,285.00 |
| 26 May 2024 | 0.000229 | 0.00000400 | 1.78% | 0.000227 | 0.000233 | 0.000218 | 12,764.00 |
| 25 May 2024 | 0.000225 | -0.00000090 | -0.40% | 0.000227 | 0.000235 | 0.000225 | 13,170.00 |
| 24 May 2024 | 0.000226 | 0.00000800 | 3.66% | 0.000217 | 0.000233 | 0.000217 | 12,633.00 |
| 23 May 2024 | 0.000218 | -0.00000900 | -3.96% | 0.000227 | 0.000236 | 0.000212 | 15,166.00 |
| 22 May 2024 | 0.000227 | 0.000012 | 5.58% | 0.000215 | 0.000229 | 0.000213 | 14,504.00 |
| 21 May 2024 | 0.000215 | -0.000011 | -4.86% | 0.000227 | 0.000228 | 0.000215 | 13,483.00 |
| 20 May 2024 | 0.000226 | -0.000023 | -9.24% | 0.000249 | 0.000257 | 0.000226 | 13,698.00 |
| 19 May 2024 | 0.000249 | -0.00001 | -3.86% | 0.000259 | 0.000265 | 0.000248 | 13,306.00 |
| 18 May 2024 | 0.000259 | -0.00000300 | -1.14% | 0.000261 | 0.00027 | 0.000259 | 12,849.00 |
| 17 May 2024 | 0.000262 | -0.00000600 | -2.24% | 0.000268 | 0.000274 | 0.000262 | 12,380.00 |
| 16 May 2024 | 0.000268 | 0.000014 | 5.50% | 0.000253 | 0.000268 | 0.000253 | 11,765.00 |
| 15 May 2024 | 0.000254 | 0.00000500 | 2.01% | 0.000248 | 0.000258 | 0.000245 | 13,757.00 |
| 14 May 2024 | 0.000249 | -0.00000300 | -1.19% | 0.000252 | 0.000256 | 0.000247 | 13,783.00 |
| 13 May 2024 | 0.000252 | -0.000013 | -4.91% | 0.000265 | 0.000265 | 0.000249 | 13,806.00 |
| 12 May 2024 | 0.000265 | -0.00001 | -3.64% | 0.000275 | 0.000277 | 0.000263 | 13,666.00 |
| 11 May 2024 | 0.000275 | 0.00000800 | 3.00% | 0.000267 | 0.00028 | 0.000266 | 13,612.00 |
| 10 May 2024 | 0.000267 | 0.00000400 | 1.52% | 0.000263 | 0.000276 | 0.000262 | 14,344.00 |
| 09 May 2024 | 0.000263 | 0.00000300 | 1.16% | 0.000259 | 0.000264 | 0.000255 | 13,467.00 |
| 08 May 2024 | 0.00026 | -0.00000098 | -0.38% | 0.000261 | 0.000263 | 0.000255 | 14,066.00 |
| 07 May 2024 | 0.000261 | 0.00000051 | 0.20% | 0.00026 | 0.000266 | 0.000258 | 13,538.00 |
| 06 May 2024 | 0.00026 | -0.00000400 | -1.51% | 0.000264 | 0.000265 | 0.000259 | 12,345.00 |
| 05 May 2024 | 0.000264 | -0.00000700 | -2.58% | 0.00027 | 0.00027 | 0.000259 | 12,638.00 |
| 04 May 2024 | 0.000271 | 0.00000700 | 2.65% | 0.000272 | 0.000285 | 0.000267 | 13,234.00 |
| 03 May 2024 | 0.000264 | 0.00002 | 8.20% | 0.000244 | 0.000268 | 0.00024 | 14,139.00 |
| 02 May 2024 | 0.000244 | 0.00000800 | 3.38% | 0.000237 | 0.000248 | 0.000231 | 14,965.00 |
| 01 May 2024 | 0.000236 | -0.00000088 | -0.37% | 0.000237 | 0.000238 | 0.00023 | 15,775.00 |
| 30 Abr 2024 | 0.000237 | -0.00000800 | -3.26% | 0.000245 | 0.000248 | 0.000236 | 14,632.00 |
| 29 Abr 2024 | 0.000245 | -0.00000400 | -1.60% | 0.00025 | 0.00025 | 0.000243 | 13,432.00 |
| 28 Abr 2024 | 0.00025 | -0.00000800 | -3.10% | 0.000256 | 0.000269 | 0.000249 | 13,019.00 |
| 27 Abr 2024 | 0.000258 | 0.00000600 | 2.38% | 0.000253 | 0.000266 | 0.000244 | 14,697.00 |
