Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Human Token | HMTETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000011 | 0.000011 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:19:23 | 505.93 | 0.000011 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.225501 | 20,388.55 | HMT | |||
Resumen Histórico HMTETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HMTETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.000011 | 0.00000200 | 20.83% | 0.00000970 | 0.000011 | 0.00000960 | 263,027.00 |
| 13 May 2024 | 0.00000960 | -0.00000010 | -1.03% | 0.00000970 | 0.00000990 | 0.00000940 | 276,359.00 |
| 12 May 2024 | 0.00000970 | -0.00000030 | -3.00% | 0.00001 | 0.00001 | 0.00000950 | 253,959.00 |
| 11 May 2024 | 0.00001 | 0.00000010 | 1.01% | 0.00000990 | 0.00001 | 0.00000960 | 243,467.00 |
| 10 May 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000960 | 0.00001 | 0.00000940 | 277,617.00 |
| 09 May 2024 | 0.00000960 | -0.00000030 | -3.03% | 0.00001 | 0.00001 | 0.00000950 | 313,557.00 |
| 08 May 2024 | 0.00000990 | 0.00000030 | 3.13% | 0.00000970 | 0.00001 | 0.00000950 | 267,089.00 |
| 07 May 2024 | 0.00000960 | -0.00000040 | -4.00% | 0.00000990 | 0.00001 | 0.00000930 | 293,286.00 |
| 06 May 2024 | 0.00001 | -0.00000020 | -1.96% | 0.00001 | 0.00001 | 0.00000980 | 343,638.00 |
| 05 May 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.00001 | 0.00000990 | 266,638.00 |
| 04 May 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00000990 | 0.00001 | 0.00000980 | 296,096.00 |
| 03 May 2024 | 0.00000980 | -0.00000040 | -3.92% | 0.00001 | 0.00001 | 0.00000970 | 292,723.00 |
| 02 May 2024 | 0.00001 | 0.00000040 | 4.08% | 0.00000980 | 0.00001 | 0.00000950 | 312,734.00 |
| 01 May 2024 | 0.00000980 | -0.00000010 | -1.01% | 0.00000990 | 0.00001 | 0.00000960 | 297,093.00 |
| 30 Abr 2024 | 0.00000990 | 0.00000060 | 6.45% | 0.00000920 | 0.00000990 | 0.00000920 | 307,716.00 |
| 29 Abr 2024 | 0.00000930 | 0.00 | 0.00% | 0.00000920 | 0.00000960 | 0.00000920 | 328,314.00 |
| 28 Abr 2024 | 0.00000930 | 0.00000010 | 1.09% | 0.00000920 | 0.00000940 | 0.00000880 | 266,520.00 |
| 27 Abr 2024 | 0.00000920 | 0.00 | 0.00% | 0.00000910 | 0.00000940 | 0.00000890 | 318,811.00 |
| 26 Abr 2024 | 0.00000920 | 0.00000010 | 1.10% | 0.00000910 | 0.00000950 | 0.00000900 | 285,156.00 |
| 25 Abr 2024 | 0.00000910 | -0.00000090 | -9.00% | 0.00000990 | 0.00001 | 0.00000890 | 243,730.00 |
| 24 Abr 2024 | 0.00001 | 0.00000100 | 11.24% | 0.00000880 | 0.000011 | 0.00000830 | 184,902.00 |
| 23 Abr 2024 | 0.00000890 | -0.00000100 | -10.00% | 0.00001 | 0.00001 | 0.00000880 | 251,200.00 |
| 22 Abr 2024 | 0.00001 | -0.00000070 | -6.54% | 0.000011 | 0.000011 | 0.00000970 | 269,452.00 |
| 21 Abr 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 0.00001 | 242,239.00 |
| 20 Abr 2024 | 0.00001 | -0.00000060 | -5.45% | 0.000011 | 0.000011 | 0.00001 | 224,032.00 |
| 19 Abr 2024 | 0.000011 | 0.00000030 | 2.80% | 0.000011 | 0.000011 | 0.00001 | 252,147.00 |
| 18 Abr 2024 | 0.000011 | -0.00000080 | -6.96% | 0.000012 | 0.000012 | 0.000011 | 301,530.00 |
| 17 Abr 2024 | 0.000012 | 0.00000040 | 3.60% | 0.000011 | 0.000012 | 0.000011 | 227,794.00 |
| 16 Abr 2024 | 0.000011 | -0.00000050 | -4.31% | 0.000012 | 0.000012 | 0.000011 | 242,478.00 |
| 15 Abr 2024 | 0.000012 | 0.00000060 | 5.45% | 0.000011 | 0.000012 | 0.000011 | 222,104.00 |
| 14 Abr 2024 | 0.000011 | 0.00000020 | 1.85% | 0.000011 | 0.000011 | 0.00000990 | 213,791.00 |
| 13 Abr 2024 | 0.000011 | -0.00000080 | -6.90% | 0.000012 | 0.000013 | 0.000011 | 139,295.00 |
