Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.HODUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 May 2024 | 0.002655 | 0.000059 | 2.27% | 0.002595 | 0.002661 | 0.002592 | 5,298,824.00 |
| 26 May 2024 | 0.002596 | -0.000037 | -1.41% | 0.002634 | 0.002634 | 0.002582 | 3,970,221.00 |
| 25 May 2024 | 0.002633 | 0.000091 | 3.58% | 0.00256 | 0.002661 | 0.00256 | 5,102,939.00 |
| 24 May 2024 | 0.002542 | -0.00000700 | -0.27% | 0.002553 | 0.002583 | 0.002466 | 5,504,494.00 |
| 23 May 2024 | 0.002549 | -0.000093 | -3.52% | 0.002636 | 0.002656 | 0.002473 | 5,300,657.00 |
| 22 May 2024 | 0.002642 | -0.000019 | -0.71% | 0.002658 | 0.002661 | 0.002585 | 4,506,473.00 |
| 21 May 2024 | 0.002661 | 0.00000500 | 0.19% | 0.002656 | 0.002661 | 0.002641 | 3,667,309.00 |
| 20 May 2024 | 0.002656 | 0.000072 | 2.79% | 0.002585 | 0.002661 | 0.00255 | 3,929,851.00 |
| 19 May 2024 | 0.002584 | 0.000049 | 1.93% | 0.002535 | 0.002609 | 0.00253 | 2,371,727.00 |
| 18 May 2024 | 0.002535 | -0.000125 | -4.70% | 0.002657 | 0.00266 | 0.002503 | 4,003,343.00 |
| 17 May 2024 | 0.00266 | 0.000066 | 2.54% | 0.002582 | 0.002661 | 0.002582 | 3,102,639.00 |
| 16 May 2024 | 0.002594 | 0.00000900 | 0.35% | 0.002585 | 0.002661 | 0.00249 | 4,479,410.00 |
| 15 May 2024 | 0.002585 | 0.000142 | 5.82% | 0.002443 | 0.002635 | 0.002431 | 6,624,699.00 |
| 14 May 2024 | 0.002443 | -0.000132 | -5.13% | 0.002575 | 0.002661 | 0.002427 | 6,138,373.00 |
| 13 May 2024 | 0.002575 | -0.00000050 | -0.02% | 0.002577 | 0.002661 | 0.002536 | 4,928,996.00 |
| 12 May 2024 | 0.002576 | -0.000015 | -0.58% | 0.002593 | 0.002661 | 0.002572 | 5,183,199.00 |
| 11 May 2024 | 0.002591 | -0.000034 | -1.29% | 0.00263 | 0.002661 | 0.002559 | 4,208,241.00 |
| 10 May 2024 | 0.002626 | -0.000011 | -0.42% | 0.002637 | 0.002661 | 0.002613 | 4,714,668.00 |
| 09 May 2024 | 0.002637 | -0.00000500 | -0.19% | 0.002641 | 0.002661 | 0.002609 | 5,303,965.00 |
| 08 May 2024 | 0.002641 | -0.000328 | -11.05% | 0.002954 | 0.003018 | 0.002462 | 11,752,936.00 |
| 07 May 2024 | 0.002969 | 0.000086 | 2.98% | 0.002886 | 0.003142 | 0.002854 | 6,523,502.00 |
| 06 May 2024 | 0.002884 | -0.00025 | -7.98% | 0.003137 | 0.00314 | 0.002877 | 4,490,962.00 |
| 05 May 2024 | 0.003133 | 0.000038 | 1.23% | 0.003096 | 0.003142 | 0.003068 | 4,389,960.00 |
| 04 May 2024 | 0.003095 | 0.000094 | 3.13% | 0.003003 | 0.003142 | 0.002986 | 4,633,979.00 |
| 03 May 2024 | 0.003001 | 0.000013 | 0.44% | 0.002948 | 0.003142 | 0.002909 | 3,891,259.00 |
| 02 May 2024 | 0.002987 | 0.000243 | 8.86% | 0.002791 | 0.003008 | 0.002686 | 5,639,507.00 |
| 01 May 2024 | 0.002744 | -0.000283 | -9.35% | 0.003025 | 0.003116 | 0.002697 | 6,605,638.00 |
| 30 Abr 2024 | 0.003027 | -0.000116 | -3.69% | 0.00314 | 0.003142 | 0.002787 | 4,808,033.00 |
| 29 Abr 2024 | 0.003142 | -0.000191 | -5.73% | 0.003337 | 0.003349 | 0.003096 | 4,702,160.00 |
| 28 Abr 2024 | 0.003334 | -0.000135 | -3.89% | 0.003454 | 0.003596 | 0.003298 | 5,162,266.00 |
| 27 Abr 2024 | 0.003469 | 0.000246 | 7.62% | 0.003221 | 0.003596 | 0.003165 | 4,502,836.00 |
| 26 Abr 2024 | 0.003224 | -0.000401 | -11.07% | 0.003584 | 0.003641 | 0.003165 | 4,389,206.00 |
| 25 Abr 2024 | 0.003624 | 0.000018 | 0.50% | 0.003606 | 0.003801 | 0.0034 | 4,685,716.00 |
| 24 Abr 2024 | 0.003606 | 0.00006 | 1.69% | 0.003549 | 0.003802 | 0.003304 | 5,010,904.00 |
| 23 Abr 2024 | 0.003546 | -0.000178 | -4.78% | 0.003737 | 0.003883 | 0.003486 | 5,365,085.00 |
| 22 Abr 2024 | 0.003724 | 0.000068 | 1.86% | 0.003656 | 0.004225 | 0.003536 | 5,444,812.00 |
| 21 Abr 2024 | 0.003656 | -0.000161 | -4.22% | 0.003795 | 0.004196 | 0.003579 | 5,546,249.00 |
| 20 Abr 2024 | 0.003817 | 0.000151 | 4.10% | 0.003681 | 0.004275 | 0.003623 | 6,272,718.00 |
| 19 Abr 2024 | 0.003667 | 0.00000200 | 0.05% | 0.003659 | 0.003967 | 0.003376 | 5,800,768.00 |
| 18 Abr 2024 | 0.003665 | 0.000019 | 0.52% | 0.003513 | 0.003983 | 0.003265 | 6,230,299.00 |
| 17 Abr 2024 | 0.003646 | -0.000089 | -2.38% | 0.003745 | 0.003941 | 0.003468 | 5,522,559.00 |
| 16 Abr 2024 | 0.003735 | -0.000232 | -5.85% | 0.003968 | 0.004275 | 0.003599 | 6,627,663.00 |
| 15 Abr 2024 | 0.003967 | -0.000393 | -9.01% | 0.004261 | 0.004506 | 0.003823 | 4,717,531.00 |
| 14 Abr 2024 | 0.00436 | 0.000077 | 1.80% | 0.00428 | 0.004725 | 0.003828 | 6,423,180.00 |
| 13 Abr 2024 | 0.004283 | 0.000027 | 0.63% | 0.004263 | 0.004461 | 0.003429 | 7,228,996.00 |
| 12 Abr 2024 | 0.004255 | -0.000249 | -5.53% | 0.004678 | 0.004678 | 0.004027 | 6,849,450.00 |
| 11 Abr 2024 | 0.004504 | -0.000057 | -1.25% | 0.004562 | 0.00477 | 0.004252 | 4,647,369.00 |
| 10 Abr 2024 | 0.004561 | -0.000321 | -6.58% | 0.004884 | 0.004937 | 0.00447 | 4,352,675.00 |
| 09 Abr 2024 | 0.004882 | 0.000053 | 1.10% | 0.00483 | 0.004907 | 0.00467 | 3,597,140.00 |
| 08 Abr 2024 | 0.004829 | 0.000333 | 7.40% | 0.004511 | 0.00485 | 0.004436 | 3,946,869.00 |
| 07 Abr 2024 | 0.004496 | -0.000141 | -3.04% | 0.004444 | 0.004773 | 0.004284 | 4,453,566.00 |
| 06 Abr 2024 | 0.004637 | 0.000126 | 2.78% | 0.004506 | 0.004905 | 0.004362 | 4,051,107.00 |
| 05 Abr 2024 | 0.004511 | -0.000205 | -4.35% | 0.004805 | 0.004805 | 0.004334 | 5,387,358.00 |
| 04 Abr 2024 | 0.004717 | 0.000209 | 4.64% | 0.004507 | 0.005077 | 0.004392 | 5,090,055.00 |
| 03 Abr 2024 | 0.004507 | -0.000085 | -1.85% | 0.004588 | 0.004942 | 0.004502 | 5,946,243.00 |
| 02 Abr 2024 | 0.004592 | -0.000292 | -5.98% | 0.004883 | 0.005075 | 0.00449 | 5,533,894.00 |
| 01 Abr 2024 | 0.004884 | -0.000734 | -13.06% | 0.005613 | 0.005622 | 0.0047 | 3,708,304.00 |
| 31 Mar 2024 | 0.005619 | 0.000274 | 5.12% | 0.005311 | 0.005673 | 0.00522 | 3,514,788.00 |
| 30 Mar 2024 | 0.005345 | -0.000122 | -2.23% | 0.005476 | 0.006425 | 0.005333 | 4,393,850.00 |
| 29 Mar 2024 | 0.005468 | -0.000128 | -2.29% | 0.005578 | 0.005819 | 0.005383 | 5,324,723.00 |
| 28 Mar 2024 | 0.005595 | -0.000137 | -2.39% | 0.005931 | 0.006757 | 0.005334 | 7,409,256.00 |
| 27 Mar 2024 | 0.005732 | 0.000089 | 1.58% | 0.005499 | 0.006647 | 0.005461 | 6,616,243.00 |
| 26 Mar 2024 | 0.005643 | 0.000507 | 9.87% | 0.005063 | 0.005852 | 0.004956 | 6,350,609.00 |
| 25 Mar 2024 | 0.005136 | 0.000102 | 2.02% | 0.005017 | 0.005851 | 0.00497 | 6,033,821.00 |
| 24 Mar 2024 | 0.005034 | -0.000103 | -2.01% | 0.00509 | 0.005156 | 0.004838 | 5,378,418.00 |
| 23 Mar 2024 | 0.005137 | 0.00027 | 5.55% | 0.004915 | 0.005158 | 0.004813 | 5,588,305.00 |
| 22 Mar 2024 | 0.004867 | -0.000298 | -5.77% | 0.005177 | 0.005225 | 0.004654 | 7,082,879.00 |
| 21 Mar 2024 | 0.005165 | -0.000194 | -3.62% | 0.005351 | 0.005585 | 0.005048 | 5,483,361.00 |
| 20 Mar 2024 | 0.00536 | 0.000132 | 2.53% | 0.005082 | 0.005494 | 0.004664 | 6,127,928.00 |
| 19 Mar 2024 | 0.005227 | -0.000044 | -0.83% | 0.005264 | 0.00546 | 0.004192 | 8,941,026.00 |
| 18 Mar 2024 | 0.005271 | 0.000314 | 6.33% | 0.004976 | 0.0075 | 0.004917 | 8,600,670.00 |
| 17 Mar 2024 | 0.004957 | 0.000207 | 4.35% | 0.004888 | 0.005805 | 0.004501 | 7,426,023.00 |
| 16 Mar 2024 | 0.004751 | -0.000709 | -12.99% | 0.005547 | 0.005804 | 0.004717 | 6,664,298.00 |
| 15 Mar 2024 | 0.00546 | -0.000934 | -14.61% | 0.006452 | 0.006492 | 0.005017 | 7,205,803.00 |
| 14 Mar 2024 | 0.006393 | -0.000608 | -8.68% | 0.007062 | 0.007186 | 0.005732 | 7,617,121.00 |
| 13 Mar 2024 | 0.007002 | 0.000342 | 5.14% | 0.006635 | 0.0072 | 0.006205 | 7,619,132.00 |
| 12 Mar 2024 | 0.006659 | -0.000124 | -1.83% | 0.006789 | 0.007322 | 0.006393 | 6,989,980.00 |
| 11 Mar 2024 | 0.006784 | -0.000173 | -2.49% | 0.006924 | 0.007822 | 0.006361 | 7,850,363.00 |
| 10 Mar 2024 | 0.006957 | 0.001771 | 34.14% | 0.005285 | 0.008421 | 0.005188 | 15,982,519.00 |
| 09 Mar 2024 | 0.005187 | 0.000319 | 6.55% | 0.004911 | 0.005388 | 0.004859 | 7,037,683.00 |
| 08 Mar 2024 | 0.004868 | -0.000225 | -4.42% | 0.005083 | 0.00547 | 0.004728 | 7,508,806.00 |
| 07 Mar 2024 | 0.005093 | -0.000221 | -4.16% | 0.005144 | 0.00565 | 0.00469 | 7,524,844.00 |
| 06 Mar 2024 | 0.005314 | 0.000129 | 2.48% | 0.005145 | 0.00593 | 0.00473 | 7,678,735.00 |
| 05 Mar 2024 | 0.005185 | -0.000046 | -0.88% | 0.005221 | 0.005702 | 0.00444 | 8,233,321.00 |
| 04 Mar 2024 | 0.005231 | 0.000052 | 1.00% | 0.005078 | 0.005968 | 0.00475 | 9,422,503.00 |
| 03 Mar 2024 | 0.005179 | -0.000231 | -4.27% | 0.005401 | 0.005458 | 0.004561 | 5,898,496.00 |
| 02 Mar 2024 | 0.00541 | 0.000321 | 6.30% | 0.005055 | 0.006 | 0.004687 | 8,671,762.00 |
| 01 Mar 2024 | 0.00509 | 0.001181 | 30.21% | 0.003936 | 0.005201 | 0.003877 | 8,723,368.00 |
| 29 Feb 2024 | 0.003909 | 0.00004 | 1.03% | 0.00383 | 0.004 | 0.003769 | 6,616,932.00 |
| 28 Feb 2024 | 0.003869 | -0.00000500 | -0.13% | 0.003875 | 0.004 | 0.003796 | 7,788,427.00 |
