Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IceToken | ICEUSDT | Gate.io | 23,051,845 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000027 | -0.70% | 0.003844 | 0.003844 | 0.003872 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.003864 | 0.003995 | 0.003816 | 0.003871 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:00:59 | 11,588.50 | 0.003844 | UST |
Resumen Histórico ICEUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICEUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.003871 | 0.000024 | 0.62% | 0.003841 | 0.00396 | 0.003767 | 13,699,341.00 |
| 24 Abr 2024 | 0.003847 | -0.00015 | -3.75% | 0.003999 | 0.004084 | 0.00382 | 11,375,507.00 |
| 23 Abr 2024 | 0.003997 | -0.000213 | -5.06% | 0.004142 | 0.004221 | 0.003959 | 14,764,801.00 |
| 22 Abr 2024 | 0.00421 | 0.00042 | 11.08% | 0.003779 | 0.004237 | 0.003764 | 13,357,094.00 |
| 21 Abr 2024 | 0.00379 | 0.000151 | 4.15% | 0.003642 | 0.003865 | 0.003594 | 15,521,509.00 |
| 20 Abr 2024 | 0.003639 | 0.00015 | 4.30% | 0.003485 | 0.00367 | 0.003449 | 14,655,409.00 |
| 19 Abr 2024 | 0.003489 | -0.000027 | -0.77% | 0.00353 | 0.003533 | 0.003395 | 12,581,951.00 |
| 18 Abr 2024 | 0.003516 | -0.00000800 | -0.23% | 0.003528 | 0.003549 | 0.003431 | 13,050,366.00 |
| 17 Abr 2024 | 0.003524 | -0.000145 | -3.95% | 0.003659 | 0.003681 | 0.003464 | 12,678,541.00 |
| 16 Abr 2024 | 0.003669 | 0.000117 | 3.29% | 0.003556 | 0.003796 | 0.003536 | 15,468,301.00 |
| 15 Abr 2024 | 0.003552 | -0.000107 | -2.92% | 0.003627 | 0.003783 | 0.003519 | 13,887,298.00 |
| 14 Abr 2024 | 0.003659 | 0.000207 | 6.00% | 0.003383 | 0.003662 | 0.003315 | 20,292,786.00 |
| 13 Abr 2024 | 0.003452 | -0.000255 | -6.88% | 0.003708 | 0.004071 | 0.0031 | 21,625,292.00 |
| 12 Abr 2024 | 0.003707 | -0.000405 | -9.85% | 0.004113 | 0.004151 | 0.003625 | 17,068,091.00 |
| 11 Abr 2024 | 0.004112 | -0.000247 | -5.67% | 0.004353 | 0.004371 | 0.004033 | 18,457,452.00 |
| 10 Abr 2024 | 0.004359 | -0.000019 | -0.43% | 0.004336 | 0.004391 | 0.004221 | 14,841,895.00 |
| 09 Abr 2024 | 0.004378 | -0.000072 | -1.62% | 0.00445 | 0.004513 | 0.004312 | 16,549,723.00 |
| 08 Abr 2024 | 0.00445 | -0.000049 | -1.09% | 0.004499 | 0.00453 | 0.004412 | 19,497,901.00 |
| 07 Abr 2024 | 0.004499 | -0.000046 | -1.01% | 0.004543 | 0.004587 | 0.004457 | 16,576,804.00 |
| 06 Abr 2024 | 0.004545 | -0.000058 | -1.26% | 0.004598 | 0.004645 | 0.004453 | 16,085,623.00 |
| 05 Abr 2024 | 0.004603 | -0.000153 | -3.22% | 0.00477 | 0.005058 | 0.004476 | 27,062,641.00 |
| 04 Abr 2024 | 0.004756 | 0.000364 | 8.29% | 0.004619 | 0.004799 | 0.00435 | 23,475,790.00 |
| 03 Abr 2024 | 0.004392 | -0.000028 | -0.63% | 0.004428 | 0.004481 | 0.004319 | 20,885,050.00 |
| 02 Abr 2024 | 0.00442 | 0.000121 | 2.81% | 0.004308 | 0.004543 | 0.004299 | 26,123,736.00 |
| 01 Abr 2024 | 0.004299 | -0.00019 | -4.23% | 0.004501 | 0.00457 | 0.004259 | 23,572,456.00 |
| 31 Mar 2024 | 0.004489 | -0.000034 | -0.75% | 0.004521 | 0.004653 | 0.004469 | 22,917,286.00 |
| 30 Mar 2024 | 0.004523 | -0.000022 | -0.48% | 0.004548 | 0.00466 | 0.004451 | 17,884,686.00 |
| 29 Mar 2024 | 0.004545 | -0.000118 | -2.53% | 0.00464 | 0.004663 | 0.004477 | 16,096,523.00 |
| 28 Mar 2024 | 0.004663 | 0.000255 | 5.78% | 0.004401 | 0.005209 | 0.004362 | 23,934,679.00 |
| 27 Mar 2024 | 0.004408 | -0.000344 | -7.24% | 0.004752 | 0.004773 | 0.004397 | 22,114,112.00 |
| 26 Mar 2024 | 0.004752 | -0.000141 | -2.88% | 0.004874 | 0.004976 | 0.004651 | 19,998,165.00 |
