Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ICPETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00406 | -0.00007 | -1.69% | 0.00412 | 0.00414 | 0.00404 | 627.00 |
| 07 May 2024 | 0.00413 | -0.00004 | -0.96% | 0.00418 | 0.00423 | 0.00411 | 610.00 |
| 06 May 2024 | 0.00417 | 0.00002 | 0.48% | 0.00414 | 0.00436 | 0.00413 | 598.00 |
| 05 May 2024 | 0.00415 | -0.00008 | -1.89% | 0.00423 | 0.00424 | 0.0041 | 736.00 |
| 04 May 2024 | 0.00423 | -0.00016 | -3.64% | 0.00439 | 0.00439 | 0.0042 | 626.00 |
| 03 May 2024 | 0.00439 | -0.00013 | -2.88% | 0.00453 | 0.00454 | 0.00435 | 515.00 |
| 02 May 2024 | 0.00452 | 0.00007 | 1.57% | 0.00444 | 0.00461 | 0.00442 | 452.00 |
| 01 May 2024 | 0.00445 | 0.0002 | 4.71% | 0.00427 | 0.00447 | 0.00425 | 760.00 |
| 30 Abr 2024 | 0.00425 | 0.00006 | 1.43% | 0.00417 | 0.00434 | 0.00412 | 533.00 |
| 29 Abr 2024 | 0.00419 | 0.00006 | 1.45% | 0.00415 | 0.00427 | 0.00414 | 484.00 |
| 28 Abr 2024 | 0.00413 | 0.00003 | 0.73% | 0.00409 | 0.00426 | 0.00405 | 555.00 |
| 27 Abr 2024 | 0.0041 | -0.00007 | -1.68% | 0.00417 | 0.00421 | 0.00403 | 648.00 |
| 26 Abr 2024 | 0.00417 | -0.00021 | -4.79% | 0.00437 | 0.00438 | 0.00416 | 490.00 |
| 25 Abr 2024 | 0.00438 | 0.00001 | 0.23% | 0.00436 | 0.00444 | 0.0043 | 522.00 |
| 24 Abr 2024 | 0.00437 | -0.00013 | -2.89% | 0.00448 | 0.00458 | 0.00434 | 405.00 |
| 23 Abr 2024 | 0.0045 | -0.00022 | -4.66% | 0.00472 | 0.00475 | 0.0045 | 450.00 |
| 22 Abr 2024 | 0.00472 | -0.0001 | -2.07% | 0.0048 | 0.00486 | 0.00466 | 477.00 |
| 21 Abr 2024 | 0.00482 | -0.00007 | -1.43% | 0.00493 | 0.00518 | 0.00477 | 463.00 |
| 20 Abr 2024 | 0.00489 | 0.00033 | 7.24% | 0.0046 | 0.00503 | 0.00458 | 401.00 |
| 19 Abr 2024 | 0.00456 | 0.0004 | 9.62% | 0.00416 | 0.00466 | 0.00411 | 1,630.00 |
| 18 Abr 2024 | 0.00416 | 0.00018 | 4.52% | 0.00398 | 0.0042 | 0.0039 | 591.00 |
| 17 Abr 2024 | 0.00398 | 0.00001 | 0.25% | 0.00396 | 0.00406 | 0.0039 | 648.00 |
| 16 Abr 2024 | 0.00397 | -0.00001 | -0.25% | 0.00398 | 0.00402 | 0.00384 | 587.00 |
| 15 Abr 2024 | 0.00398 | -0.00013 | -3.16% | 0.00408 | 0.00423 | 0.00394 | 705.00 |
| 14 Abr 2024 | 0.00411 | 0.00 | 0.00% | 0.00409 | 0.00422 | 0.00399 | 986.00 |
| 13 Abr 2024 | 0.00411 | -0.00019 | -4.42% | 0.00429 | 0.0043 | 0.00377 | 1,471.00 |
| 12 Abr 2024 | 0.0043 | -0.00013 | -2.93% | 0.00442 | 0.00448 | 0.00398 | 1,698.00 |
| 11 Abr 2024 | 0.00443 | -0.00007 | -1.56% | 0.0045 | 0.00457 | 0.0044 | 305.00 |
| 10 Abr 2024 | 0.0045 | -0.00009 | -1.96% | 0.00458 | 0.00461 | 0.00441 | 241.00 |
| 09 Abr 2024 | 0.00459 | -0.00023 | -4.77% | 0.00481 | 0.00483 | 0.00458 | 321.00 |
| 08 Abr 2024 | 0.00482 | -0.00013 | -2.63% | 0.00495 | 0.005 | 0.00479 | 593.00 |
| 07 Abr 2024 | 0.00495 | -0.00013 | -2.56% | 0.00509 | 0.00516 | 0.00494 | 252.00 |
| 06 Abr 2024 | 0.00508 | 0.00 | 0.00% | 0.00507 | 0.00514 | 0.00504 | 215.00 |
| 05 Abr 2024 | 0.00508 | -0.00023 | -4.33% | 0.00537 | 0.00541 | 0.00508 | 236.00 |
| 04 Abr 2024 | 0.00531 | -0.00008 | -1.48% | 0.0054 | 0.0056 | 0.00526 | 321.00 |
| 03 Abr 2024 | 0.00539 | -0.00006 | -1.10% | 0.00546 | 0.0057 | 0.0053 | 339.00 |
| 02 Abr 2024 | 0.00545 | 0.00029 | 5.62% | 0.00514 | 0.00567 | 0.00497 | 2,406.00 |
| 01 Abr 2024 | 0.00516 | 0.00 | 0.00% | 0.00515 | 0.00532 | 0.00495 | 553.00 |
| 31 Mar 2024 | 0.00516 | 0.00007 | 1.38% | 0.00509 | 0.00522 | 0.00488 | 202.00 |
| 30 Mar 2024 | 0.00509 | 0.0002 | 4.09% | 0.00489 | 0.00527 | 0.00489 | 281.00 |
| 29 Mar 2024 | 0.00489 | -0.00016 | -3.17% | 0.00504 | 0.00525 | 0.00485 | 671.00 |
| 28 Mar 2024 | 0.00505 | -0.00018 | -3.44% | 0.00528 | 0.00535 | 0.00485 | 851.00 |
| 27 Mar 2024 | 0.00523 | -0.0001 | -1.88% | 0.00533 | 0.00595 | 0.0052 | 1,031.00 |
| 26 Mar 2024 | 0.00533 | 0.00048 | 9.90% | 0.00492 | 0.0057 | 0.00479 | 805.00 |
| 25 Mar 2024 | 0.00485 | 0.00049 | 11.24% | 0.00439 | 0.00509 | 0.00439 | 926.00 |
| 24 Mar 2024 | 0.00436 | 0.00032 | 7.92% | 0.00405 | 0.00443 | 0.00402 | 814.00 |
| 23 Mar 2024 | 0.00404 | 0.00001 | 0.25% | 0.00399 | 0.00408 | 0.00389 | 409.00 |
| 22 Mar 2024 | 0.00403 | 0.00037 | 10.11% | 0.00364 | 0.00415 | 0.00361 | 2,017.00 |
| 21 Mar 2024 | 0.00366 | 0.00027 | 7.96% | 0.00339 | 0.00375 | 0.00336 | 1,795.00 |
| 20 Mar 2024 | 0.00339 | -0.00007 | -2.02% | 0.00345 | 0.00357 | 0.0033 | 1,538.00 |
| 19 Mar 2024 | 0.00346 | -0.00005 | -1.42% | 0.00351 | 0.00354 | 0.00328 | 1,878.00 |
| 18 Mar 2024 | 0.00351 | 0.00005 | 1.45% | 0.00345 | 0.00352 | 0.00338 | 1,925.00 |
| 17 Mar 2024 | 0.00346 | 0.00001 | 0.29% | 0.00348 | 0.00352 | 0.00338 | 1,283.00 |
| 16 Mar 2024 | 0.00345 | 0.00002 | 0.58% | 0.00344 | 0.00356 | 0.00334 | 2,072.00 |
| 15 Mar 2024 | 0.00343 | -0.00016 | -4.46% | 0.00359 | 0.00359 | 0.00311 | 1,627.00 |
| 14 Mar 2024 | 0.00359 | -0.00003 | -0.83% | 0.00362 | 0.00368 | 0.00353 | 3,004.00 |
| 13 Mar 2024 | 0.00362 | -0.00007 | -1.90% | 0.00368 | 0.00369 | 0.00353 | 2,191.00 |
| 12 Mar 2024 | 0.00369 | 0.00001 | 0.27% | 0.0037 | 0.00374 | 0.00349 | 2,154.00 |
| 11 Mar 2024 | 0.00368 | 0.00004 | 1.10% | 0.00365 | 0.00379 | 0.00352 | 2,919.00 |
| 10 Mar 2024 | 0.00364 | -0.00013 | -3.45% | 0.00377 | 0.00379 | 0.00358 | 1,777.00 |
| 09 Mar 2024 | 0.00377 | 0.00 | 0.00% | 0.00377 | 0.00391 | 0.00372 | 1,947.00 |
| 08 Mar 2024 | 0.00377 | -0.0001 | -2.58% | 0.00387 | 0.00391 | 0.00359 | 1,648.00 |
| 07 Mar 2024 | 0.00387 | -0.00013 | -3.25% | 0.00402 | 0.00413 | 0.00377 | 2,018.00 |
| 06 Mar 2024 | 0.004 | 0.00006 | 1.52% | 0.00396 | 0.00409 | 0.00368 | 2,040.00 |
| 05 Mar 2024 | 0.00394 | 0.00025 | 6.78% | 0.00369 | 0.0046 | 0.00351 | 2,076.00 |
| 04 Mar 2024 | 0.00369 | -0.00009 | -2.38% | 0.00378 | 0.00396 | 0.0036 | 2,187.00 |
| 03 Mar 2024 | 0.00378 | -0.0001 | -2.58% | 0.00387 | 0.00403 | 0.00377 | 1,369.00 |
| 02 Mar 2024 | 0.00388 | 0.00012 | 3.19% | 0.00378 | 0.00398 | 0.00375 | 2,143.00 |
| 01 Mar 2024 | 0.00376 | -0.00002 | -0.53% | 0.00377 | 0.00382 | 0.00371 | 1,690.00 |
| 29 Feb 2024 | 0.00378 | 0.00003 | 0.80% | 0.00374 | 0.00391 | 0.00366 | 2,761.00 |
| 28 Feb 2024 | 0.00375 | -0.00028 | -6.95% | 0.00402 | 0.00407 | 0.00336 | 2,515.00 |
| 27 Feb 2024 | 0.00403 | -0.00005 | -1.23% | 0.00407 | 0.00409 | 0.00393 | 2,437.00 |
| 26 Feb 2024 | 0.00408 | 0.00007 | 1.75% | 0.00401 | 0.00411 | 0.00396 | 1,648.00 |
| 25 Feb 2024 | 0.00401 | -0.00019 | -4.52% | 0.00418 | 0.00419 | 0.004 | 1,421.00 |
| 24 Feb 2024 | 0.0042 | -0.00002 | -0.47% | 0.00423 | 0.00425 | 0.00414 | 650.00 |
| 23 Feb 2024 | 0.00422 | -0.00007 | -1.63% | 0.00429 | 0.00433 | 0.00412 | 1,245.00 |
| 22 Feb 2024 | 0.00429 | -0.00014 | -3.16% | 0.00444 | 0.00448 | 0.00429 | 924.00 |
| 21 Feb 2024 | 0.00443 | -0.00013 | -2.85% | 0.00456 | 0.00457 | 0.00438 | 685.00 |
| 20 Feb 2024 | 0.00456 | -0.00036 | -7.32% | 0.00495 | 0.00497 | 0.0045 | 816.00 |
| 19 Feb 2024 | 0.00492 | 0.00019 | 4.02% | 0.00473 | 0.00508 | 0.00471 | 784.00 |
| 18 Feb 2024 | 0.00473 | 0.00 | 0.00% | 0.00474 | 0.00499 | 0.0047 | 796.00 |
| 17 Feb 2024 | 0.00473 | 0.00006 | 1.28% | 0.00468 | 0.00482 | 0.00467 | 721.00 |
| 16 Feb 2024 | 0.00467 | -0.00009 | -1.89% | 0.00478 | 0.0048 | 0.00465 | 814.00 |
| 15 Feb 2024 | 0.00476 | -0.00012 | -2.46% | 0.00489 | 0.00494 | 0.00473 | 844.00 |
| 14 Feb 2024 | 0.00488 | -0.00001 | -0.20% | 0.00489 | 0.00516 | 0.00486 | 681.00 |
| 13 Feb 2024 | 0.00489 | -0.00012 | -2.40% | 0.00499 | 0.00502 | 0.00485 | 1,013.00 |
| 12 Feb 2024 | 0.00501 | -0.00016 | -3.09% | 0.00517 | 0.00525 | 0.005 | 868.00 |
| 11 Feb 2024 | 0.00517 | -0.00009 | -1.71% | 0.00525 | 0.00536 | 0.00516 | 747.00 |
| 10 Feb 2024 | 0.00526 | 0.00005 | 0.96% | 0.00517 | 0.00543 | 0.00508 | 931.00 |
| 09 Feb 2024 | 0.00521 | 0.00016 | 3.17% | 0.00504 | 0.00521 | 0.00502 | 1,486.00 |
