ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,473.79
0.01%
Dow Jones
38,755.61
-0.06%
US Dollar vs MXN
18.39728
-0.75%
Brent Oil
84.415
0.61%
Bitcoin
64,511.51
-2.97%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. GATE
  5. Doodles Fraction Token (Gate.io:IDOODLESUSDT)

  6. Doodles Fraction Token (Gate.io:IDOODLESUSDT) Histórico

IDOODLESUSDT Doodles Fraction Token

0.4665
0.00 (0.00%)
07:02:39 - Datos en tiempo real

IDOODLESUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.4665 -0.0549 -10.53% 0.4665 0.4665 0.4665 15.00
16 Jun 2024 0.5214 0.0008 0.15% 0.5206 0.5218 0.5206 92.00
15 Jun 2024 0.5206 0.0521 11.12% 0.4685 0.5206 0.4575 4.00
14 Jun 2024 0.4685 0.00 0.00% 0.4685 0.4685 0.4685 0.00
13 Jun 2024 0.4685 -0.0549 -10.49% 0.5151 0.5157 0.4685 12,342.00
12 Jun 2024 0.5234 0.0093 1.81% 0.5148 0.5246 0.5133 5,163.00
11 Jun 2024 0.5141 -0.0607 -10.56% 0.5149 0.5157 0.5113 8,755.00
10 Jun 2024 0.5748 0.0572 11.05% 0.5748 0.5748 0.5748 2.00
09 Jun 2024 0.5176 0.00 0.00% 0.5176 0.5176 0.5176 19.00
08 Jun 2024 0.5176 -0.1051 -16.88% 0.5337 0.5337 0.5172 174.00
07 Jun 2024 0.6227 0.0146 2.40% 0.6478 0.648 0.6227 234.00
06 Jun 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
05 Jun 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
04 Jun 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
03 Jun 2024 0.6081 0.00 0.00% 0.6082 0.6082 0.6081 4.00
02 Jun 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
01 Jun 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
31 May 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
30 May 2024 0.6081 0.00 0.00% 0.6081 0.6081 0.6081 0.00
29 May 2024 0.6081 0.0001 0.02% 0.6081 0.6081 0.6081 3.00
28 May 2024 0.608 0.00 0.00% 0.608 0.608 0.608 0.00
27 May 2024 0.608 0.00 0.00% 0.608 0.608 0.608 0.00
26 May 2024 0.608 0.00 0.00% 0.608 0.608 0.608 0.00
25 May 2024 0.608 0.0674 12.47% 0.6879 0.6879 0.608 108.00
24 May 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
23 May 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
22 May 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
21 May 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
20 May 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
19 May 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
18 May 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
17 May 2024 0.5406 0.0032 0.60% 0.5373 0.5406 0.5363 9,607.00
16 May 2024 0.5374 -0.0005 -0.09% 0.5374 0.538 0.5365 24,781.00
15 May 2024 0.5379 0.0004 0.07% 0.5367 0.538 0.5353 25,488.00
14 May 2024 0.5375 0.0319 6.31% 0.5342 0.538 0.5337 24,680.00
13 May 2024 0.5056 0.0117 2.37% 0.4967 0.5056 0.4962 8,205.00
12 May 2024 0.4939 0.0024 0.49% 0.4916 0.4939 0.4848 12,936.00
11 May 2024 0.4915 -0.0059 -1.19% 0.5654 0.5654 0.4891 14,168.00
10 May 2024 0.4974 0.00 0.00% 0.4974 0.4974 0.4974 0.00
09 May 2024 0.4974 0.0443 9.78% 0.5426 0.5426 0.4974 7.00
08 May 2024 0.4531 0.00 0.00% 0.4531 0.4531 0.4531 0.00
07 May 2024 0.4531 0.00 0.00% 0.4531 0.4531 0.4531 0.00
06 May 2024 0.4531 0.00 0.00% 0.4531 0.4531 0.4531 0.00
05 May 2024 0.4531 0.0013 0.29% 0.4531 0.4532 0.4501 865.00
04 May 2024 0.4518 0.0072 1.62% 0.4308 0.4538 0.4308 1,679.00
03 May 2024 0.4446 0.0202 4.76% 0.4089 0.4457 0.4088 20,544.00
02 May 2024 0.4244 0.0031 0.74% 0.4248 0.4248 0.3853 9,440.00
01 May 2024 0.4213 -0.027 -6.02% 0.4394 0.4394 0.4162 26.00
30 Abr 2024 0.4483 -0.0292 -6.12% 0.4482 0.4483 0.4482 250.00
29 Abr 2024 0.4775 -0.0176 -3.55% 0.4838 0.4838 0.4542 818.00
28 Abr 2024 0.4951 0.0227 4.81% 0.4709 0.4951 0.4702 13,839.00
27 Abr 2024 0.4724 0.00 0.00% 0.4689 0.4734 0.4681 7,366.00
26 Abr 2024 0.4724 0.0038 0.81% 0.4724 0.4727 0.4724 87.00
25 Abr 2024 0.4686 0.00 0.00% 0.4686 0.4686 0.4686 0.00
24 Abr 2024 0.4686 0.00 0.00% 0.4686 0.4686 0.4686 0.00
23 Abr 2024 0.4686 -0.0014 -0.30% 0.4686 0.4686 0.4686 5.00
22 Abr 2024 0.470 0.00 0.00% 0.470 0.470 0.470 0.00
21 Abr 2024 0.470 0.00 0.00% 0.470 0.470 0.470 0.00
20 Abr 2024 0.470 -0.072 -13.28% 0.464 0.470 0.464 85.00
19 Abr 2024 0.542 0.00 0.00% 0.542 0.542 0.542 0.00
18 Abr 2024 0.542 0.0687 14.52% 0.4734 0.542 0.4686 334.00
17 Abr 2024 0.4733 0.0046 0.98% 0.5412 0.5412 0.4733 14.00
16 Abr 2024 0.4687 0.00 0.00% 0.4687 0.4687 0.4687 0.00
15 Abr 2024 0.4687 0.00 0.00% 0.4687 0.4687 0.4687 0.00
14 Abr 2024 0.4687 -0.0269 -5.43% 0.4596 0.4688 0.4596 90.00
13 Abr 2024 0.4956 -0.0892 -15.25% 0.586 0.5872 0.4951 13,630.00
12 Abr 2024 0.5848 -0.0399 -6.39% 0.6248 0.654 0.5848 3,564.00
11 Abr 2024 0.6247 0.00 0.00% 0.6247 0.6247 0.6247 0.00
10 Abr 2024 0.6247 0.00 0.00% 0.6247 0.6247 0.6247 0.00
09 Abr 2024 0.6247 -0.0125 -1.96% 0.6378 0.6518 0.6227 4,291.00
08 Abr 2024 0.6372 0.022 3.58% 0.6078 0.6447 0.5909 19,375.00
07 Abr 2024 0.6152 0.0196 3.29% 0.6104 0.6255 0.5956 11,704.00
06 Abr 2024 0.5956 0.0234 4.09% 0.5698 0.6127 0.568 10,998.00
05 Abr 2024 0.5722 -0.0166 -2.82% 0.5873 0.5937 0.5674 20,848.00
04 Abr 2024 0.5888 -0.0171 -2.82% 0.5749 0.5994 0.5722 9,671.00
03 Abr 2024 0.6059 0.0183 3.11% 0.5835 0.6383 0.5829 706.00
02 Abr 2024 0.5876 -0.0409 -6.51% 0.6283 0.6301 0.5685 1,762.00
01 Abr 2024 0.6285 -0.0028 -0.44% 0.634 0.6358 0.6097 18,840.00
31 Mar 2024 0.6313 0.0043 0.69% 0.6209 0.6374 0.6172 19,501.00
30 Mar 2024 0.627 -0.0013 -0.21% 0.6251 0.6472 0.6155 15,658.00
29 Mar 2024 0.6283 -0.0088 -1.38% 0.6348 0.6444 0.6245 22,729.00
28 Mar 2024 0.6371 -0.001 -0.16% 0.6425 0.6749 0.627 27,920.00
27 Mar 2024 0.6381 0.0004 0.06% 0.6379 0.6477 0.6312 35,826.00
26 Mar 2024 0.6377 -0.0054 -0.84% 0.6457 0.6484 0.6331 37,220.00
25 Mar 2024 0.6431 0.0004 0.06% 0.6433 0.6631 0.6342 38,475.00
24 Mar 2024 0.6427 -0.0275 -4.10% 0.671 0.6779 0.6351 37,219.00
23 Mar 2024 0.6702 0.0108 1.64% 0.6521 0.684 0.6486 32,263.00
22 Mar 2024 0.6594 0.0512 8.42% 0.6147 0.7164 0.600 18,147.00
21 Mar 2024 0.6082 0.0032 0.53% 0.6042 0.6485 0.598 29,187.00
20 Mar 2024 0.605 0.083 15.90% 0.5189 0.6073 0.4975 22,586.00

Su Consulta Reciente

GATE
IDOODLESUSDT
Doodles Fraction Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados