Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Idavoll Network | IDVETH | Gate.io | 194,450 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000008 | 0.00000008 | 0.00000007 | 0.00000008 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 10:15:18 | 21,357.88 | 0.00000008 | ETH |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
1.57 | 19,676,631.55 | IDV |
Resumen Histórico IDVETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDVETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 16,475,539.00 |
05 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 11,573,372.00 |
04 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000008 | 24,844,072.00 |
03 May 2024 | 0.00000009 | 0.00000001 | 12.50% | 0.00000008 | 0.00000009 | 0.00000008 | 15,829,371.00 |
02 May 2024 | 0.00000008 | 0.00 | 0.00% | 0.00000008 | 0.00000008 | 0.00000008 | 18,583,785.00 |
01 May 2024 | 0.00000008 | -0.00000001 | -11.11% | 0.00000009 | 0.00000009 | 0.00000007 | 17,692,014.00 |
30 Abr 2024 | 0.00000009 | -0.00000004 | -30.77% | 0.00000013 | 0.00000014 | 0.00000006 | 11,792,250.00 |
29 Abr 2024 | 0.00000013 | -0.00000009 | -40.91% | 0.00000021 | 0.00000021 | 0.00000013 | 9,874,654.00 |
28 Abr 2024 | 0.00000022 | -0.00000004 | -15.38% | 0.00000026 | 0.00000026 | 0.00000019 | 7,635,298.00 |
27 Abr 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000028 | 0.00000029 | 0.00000026 | 10,527,834.00 |
26 Abr 2024 | 0.00000028 | 0.00 | 0.00% | 0.00000028 | 0.00000029 | 0.00000028 | 10,755,108.00 |
25 Abr 2024 | 0.00000028 | -0.00000003 | -9.68% | 0.00000031 | 0.00000031 | 0.00000028 | 10,159,870.00 |
24 Abr 2024 | 0.00000031 | 0.00000002 | 6.90% | 0.00000029 | 0.00000038 | 0.00000028 | 8,776,362.00 |
23 Abr 2024 | 0.00000029 | -0.00000002 | -6.45% | 0.00000031 | 0.00000032 | 0.00000028 | 9,656,161.00 |
22 Abr 2024 | 0.00000031 | -0.00000004 | -11.43% | 0.00000035 | 0.00000035 | 0.00000031 | 7,882,548.00 |
21 Abr 2024 | 0.00000035 | 0.00 | 0.00% | 0.00000035 | 0.00000036 | 0.00000033 | 9,755,034.00 |
20 Abr 2024 | 0.00000035 | 0.00000003 | 9.38% | 0.00000032 | 0.00000036 | 0.00000030 | 6,766,422.00 |
19 Abr 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000034 | 0.00000030 | 10,068,322.00 |
18 Abr 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000034 | 0.00000034 | 0.00000029 | 10,663,603.00 |
17 Abr 2024 | 0.00000034 | -0.00000001 | -2.86% | 0.00000036 | 0.00000037 | 0.00000032 | 9,627,265.00 |
16 Abr 2024 | 0.00000035 | -0.00000009 | -20.45% | 0.00000044 | 0.00000047 | 0.00000032 | 8,880,373.00 |
15 Abr 2024 | 0.00000044 | 0.00000003 | 7.32% | 0.00000041 | 0.00000045 | 0.00000040 | 7,838,640.00 |
14 Abr 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000042 | 0.00000043 | 0.00000040 | 7,819,226.00 |
13 Abr 2024 | 0.00000042 | 0.00000002 | 5.00% | 0.00000040 | 0.00000045 | 0.00000040 | 7,174,008.00 |
12 Abr 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000042 | 0.00000038 | 7,384,191.00 |
11 Abr 2024 | 0.00000039 | -0.00000005 | -11.36% | 0.00000043 | 0.00000044 | 0.00000037 | 7,178,223.00 |
10 Abr 2024 | 0.00000044 | -0.00000010 | -18.52% | 0.00000053 | 0.00000053 | 0.00000042 | 6,509,280.00 |
09 Abr 2024 | 0.00000054 | 0.00000011 | 25.58% | 0.00000043 | 0.00000059 | 0.00000043 | 6,563,505.00 |
08 Abr 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000047 | 0.00000080 | 0.00000043 | 8,167,353.00 |
07 Abr 2024 | 0.00000047 | 0.00000014 | 42.42% | 0.00000033 | 0.00000048 | 0.00000032 | 7,292,498.00 |
06 Abr 2024 | 0.00000033 | -0.00000002 | -5.71% | 0.00000035 | 0.00000035 | 0.00000032 | 8,858,708.00 |