Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IndiGG | INDIUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00149 | -17.13% | 0.00721 | 0.007 | 0.00721 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0086 | 0.00982 | 0.00696 | 0.0087 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 09:15:30 | 1,445.39 | 0.00721 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,743.41 | 698,865.37 | INDII | |||
Resumen Histórico INDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.0087 | -0.0023 | -20.91% | 0.01081 | 0.011 | 0.00767 | 1,308,839.00 |
| 12 May 2024 | 0.011 | -0.0013 | -10.57% | 0.01244 | 0.01636 | 0.00985 | 2,066,450.00 |
| 11 May 2024 | 0.0123 | 0.00591 | 92.49% | 0.00636 | 0.01636 | 0.00564 | 3,319,300.00 |
| 10 May 2024 | 0.00639 | 0.00103 | 19.22% | 0.00538 | 0.0075 | 0.00502 | 1,433,326.00 |
| 09 May 2024 | 0.00536 | -0.00045 | -7.75% | 0.00559 | 0.00585 | 0.00534 | 1,810,586.00 |
| 08 May 2024 | 0.00581 | -0.00083 | -12.50% | 0.00666 | 0.0067 | 0.00581 | 1,820,025.00 |
| 07 May 2024 | 0.00664 | 0.00039 | 6.24% | 0.00625 | 0.00731 | 0.00604 | 1,349,619.00 |
| 06 May 2024 | 0.00625 | -0.0001 | -1.57% | 0.00636 | 0.00658 | 0.00624 | 2,262,681.00 |
| 05 May 2024 | 0.00635 | -0.00058 | -8.37% | 0.00641 | 0.00661 | 0.00624 | 1,760,752.00 |
| 04 May 2024 | 0.00693 | 0.00024 | 3.59% | 0.00672 | 0.00744 | 0.00576 | 436,171.00 |
| 03 May 2024 | 0.00669 | -0.00012 | -1.76% | 0.0068 | 0.00796 | 0.00546 | 748,589.00 |
| 02 May 2024 | 0.00681 | 0.00099 | 17.01% | 0.00582 | 0.00746 | 0.00565 | 1,883,908.00 |
| 01 May 2024 | 0.00582 | -0.00054 | -8.49% | 0.00623 | 0.00628 | 0.00568 | 1,728,810.00 |
| 30 Abr 2024 | 0.00636 | -0.00039 | -5.78% | 0.00674 | 0.00725 | 0.00583 | 982,243.00 |
| 29 Abr 2024 | 0.00675 | -0.00082 | -10.83% | 0.00734 | 0.00746 | 0.00664 | 1,651,668.00 |
| 28 Abr 2024 | 0.00757 | 0.00077 | 11.32% | 0.00678 | 0.00791 | 0.00653 | 438,833.00 |
| 27 Abr 2024 | 0.0068 | -0.00103 | -13.15% | 0.00783 | 0.00788 | 0.00677 | 1,591,480.00 |
| 26 Abr 2024 | 0.00783 | -0.00029 | -3.57% | 0.00813 | 0.00815 | 0.00777 | 1,856,599.00 |
| 25 Abr 2024 | 0.00812 | -0.00048 | -5.58% | 0.00849 | 0.00871 | 0.00808 | 1,325,685.00 |
| 24 Abr 2024 | 0.0086 | -0.0001 | -1.15% | 0.00868 | 0.0099 | 0.00839 | 587,728.00 |
| 23 Abr 2024 | 0.0087 | -0.00078 | -8.23% | 0.00959 | 0.00959 | 0.00775 | 1,434,319.00 |
| 22 Abr 2024 | 0.00948 | 0.00123 | 14.91% | 0.00828 | 0.01187 | 0.00813 | 1,564,554.00 |
| 21 Abr 2024 | 0.00825 | -0.00038 | -4.40% | 0.00862 | 0.00875 | 0.008 | 1,683,367.00 |
| 20 Abr 2024 | 0.00863 | -0.0005 | -5.48% | 0.00922 | 0.00923 | 0.00833 | 1,228,850.00 |
| 19 Abr 2024 | 0.00913 | 0.00014 | 1.56% | 0.00897 | 0.0106 | 0.00894 | 1,205,205.00 |
| 18 Abr 2024 | 0.00899 | 0.00012 | 1.35% | 0.00921 | 0.00981 | 0.00887 | 772,391.00 |
| 17 Abr 2024 | 0.00887 | -0.00102 | -10.31% | 0.00991 | 0.01086 | 0.00887 | 1,118,827.00 |
| 16 Abr 2024 | 0.00989 | -0.00066 | -6.26% | 0.01034 | 0.01056 | 0.0096 | 1,086,385.00 |
| 15 Abr 2024 | 0.01055 | 0.00018 | 1.74% | 0.01036 | 0.01951 | 0.01013 | 946,733.00 |
| 14 Abr 2024 | 0.01037 | 0.00203 | 24.34% | 0.00846 | 0.01056 | 0.00756 | 776,329.00 |
| 13 Abr 2024 | 0.00834 | -0.00352 | -29.68% | 0.01154 | 0.01183 | 0.00732 | 1,213,251.00 |
