Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Bware | INFRAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0008 | 0.11% | 0.7091 | 0.7067 | 0.7123 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7082 | 0.7319 | 0.7025 | 0.7083 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:51:09 | 25.44 | 0.7091 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,704.60 | 13,663.80 | INFRA | |||
Resumen Histórico INFRAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INFRAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.7083 | -0.0236 | -3.22% | 0.7319 | 0.7342 | 0.691 | 28,898.00 |
| 08 May 2024 | 0.7319 | -0.0845 | -10.35% | 0.8162 | 0.8173 | 0.7237 | 25,706.00 |
| 07 May 2024 | 0.8164 | -0.0925 | -10.18% | 0.9091 | 0.912 | 0.7854 | 28,881.00 |
| 06 May 2024 | 0.9089 | 0.0052 | 0.58% | 0.9031 | 0.9232 | 0.9026 | 18,581.00 |
| 05 May 2024 | 0.9037 | 0.006 | 0.67% | 0.8973 | 0.9074 | 0.8916 | 16,591.00 |
| 04 May 2024 | 0.8977 | 0.0035 | 0.39% | 0.8926 | 0.9519 | 0.8425 | 11,398.00 |
| 03 May 2024 | 0.8942 | -0.0923 | -9.36% | 0.9878 | 0.9878 | 0.660 | 15,170.00 |
| 02 May 2024 | 0.9865 | -0.017 | -1.69% | 1.00 | 1.01 | 0.974 | 35,593.00 |
| 01 May 2024 | 1.00 | -0.020 | -2.28% | 1.02 | 1.04 | 0.9996 | 15,750.00 |
| 30 Abr 2024 | 1.03 | -0.020 | -2.23% | 1.05 | 1.05 | 1.02 | 18,834.00 |
| 29 Abr 2024 | 1.05 | -0.010 | -1.24% | 1.06 | 1.07 | 1.05 | 17,299.00 |
| 28 Abr 2024 | 1.06 | 0.020 | 1.51% | 1.05 | 1.08 | 1.04 | 18,016.00 |
| 27 Abr 2024 | 1.05 | -0.010 | -0.64% | 1.06 | 1.06 | 1.05 | 15,155.00 |
| 26 Abr 2024 | 1.05 | -0.010 | -0.76% | 1.06 | 1.07 | 1.04 | 21,841.00 |
| 25 Abr 2024 | 1.06 | -0.020 | -1.92% | 1.08 | 1.08 | 1.05 | 18,574.00 |
| 24 Abr 2024 | 1.08 | -0.010 | -0.98% | 1.09 | 1.09 | 1.08 | 16,443.00 |
| 23 Abr 2024 | 1.09 | -0.010 | -1.34% | 1.11 | 1.11 | 1.08 | 18,354.00 |
| 22 Abr 2024 | 1.11 | -0.010 | -0.56% | 1.12 | 1.12 | 1.11 | 10,634.00 |
| 21 Abr 2024 | 1.12 | 0.010 | 0.83% | 1.11 | 1.12 | 1.10 | 13,100.00 |
| 20 Abr 2024 | 1.11 | 0.020 | 1.42% | 1.09 | 1.11 | 1.09 | 14,598.00 |
| 19 Abr 2024 | 1.09 | -0.020 | -2.00% | 1.11 | 1.13 | 1.08 | 19,879.00 |
| 18 Abr 2024 | 1.11 | 0.00 | 0.35% | 1.11 | 1.13 | 1.10 | 13,792.00 |
| 17 Abr 2024 | 1.11 | 0.00 | 0.32% | 1.10 | 1.12 | 1.10 | 13,989.00 |
| 16 Abr 2024 | 1.11 | -0.010 | -0.53% | 1.11 | 1.12 | 1.09 | 17,029.00 |
| 15 Abr 2024 | 1.11 | 0.00 | -0.20% | 1.11 | 1.11 | 1.10 | 12,754.00 |
| 14 Abr 2024 | 1.11 | -0.010 | -1.28% | 1.13 | 1.13 | 1.11 | 13,481.00 |
| 13 Abr 2024 | 1.13 | -0.070 | -5.48% | 1.19 | 1.20 | 1.12 | 18,770.00 |
| 12 Abr 2024 | 1.19 | 0.060 | 5.57% | 1.13 | 1.21 | 1.13 | 27,773.00 |
| 11 Abr 2024 | 1.13 | 0.040 | 3.54% | 1.09 | 1.14 | 1.09 | 25,548.00 |
| 10 Abr 2024 | 1.09 | 0.00 | 0.40% | 1.09 | 1.10 | 1.08 | 14,341.00 |
