Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Injective Token | INJUSDT | Gate.io | 2,221,296,547 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.469 | -1.83% | 25.12 | 25.11 | 25.12 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 25.33 | 25.76 | 24.83 | 25.59 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 00:11:06 | 1.09 | 25.12 | UST |
Resumen Histórico INJUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INJUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 25.59 | 1.37 | 5.64% | 24.26 | 26.03 | 23.95 | 7,154.00 |
| 05 May 2024 | 24.23 | -0.420 | -1.70% | 24.72 | 24.72 | 23.89 | 5,702.00 |
| 04 May 2024 | 24.64 | -0.310 | -1.25% | 24.96 | 25.16 | 24.45 | 5,873.00 |
| 03 May 2024 | 24.96 | 1.42 | 6.02% | 23.51 | 24.99 | 23.01 | 7,235.00 |
| 02 May 2024 | 23.54 | -0.090 | -0.39% | 23.40 | 23.66 | 22.71 | 9,626.00 |
| 01 May 2024 | 23.63 | -0.090 | -0.37% | 23.71 | 23.83 | 22.07 | 11,541.00 |
| 30 Abr 2024 | 23.72 | -2.12 | -8.22% | 25.77 | 26.17 | 23.00 | 8,252.00 |
| 29 Abr 2024 | 25.84 | 0.110 | 0.45% | 25.94 | 26.11 | 24.93 | 6,140.00 |
| 28 Abr 2024 | 25.73 | -0.280 | -1.07% | 26.01 | 26.77 | 25.72 | 4,516.00 |
| 27 Abr 2024 | 26.00 | 0.470 | 1.82% | 25.59 | 26.18 | 24.91 | 6,510.00 |
| 26 Abr 2024 | 25.54 | -1.00 | -3.77% | 26.56 | 26.67 | 25.37 | 5,277.00 |
| 25 Abr 2024 | 26.54 | 0.240 | 0.92% | 26.56 | 27.08 | 25.64 | 5,022.00 |
| 24 Abr 2024 | 26.30 | -1.75 | -6.24% | 28.19 | 29.24 | 26.29 | 7,229.00 |
| 23 Abr 2024 | 28.05 | -0.550 | -1.91% | 28.65 | 29.04 | 27.68 | 4,877.00 |
| 22 Abr 2024 | 28.59 | 0.300 | 1.04% | 28.45 | 29.37 | 28.03 | 4,836.00 |
| 21 Abr 2024 | 28.30 | -1.53 | -5.11% | 29.70 | 29.72 | 27.85 | 4,943.00 |
| 20 Abr 2024 | 29.82 | 2.02 | 7.28% | 28.32 | 29.84 | 27.49 | 4,926.00 |
| 19 Abr 2024 | 27.80 | 0.210 | 0.76% | 27.53 | 28.66 | 25.37 | 8,113.00 |
| 18 Abr 2024 | 27.59 | 1.52 | 5.84% | 25.97 | 28.55 | 24.77 | 6,617.00 |
| 17 Abr 2024 | 26.07 | 1.06 | 4.23% | 24.88 | 28.13 | 24.34 | 8,729.00 |
| 16 Abr 2024 | 25.01 | 0.710 | 2.90% | 24.27 | 25.44 | 23.51 | 7,657.00 |
| 15 Abr 2024 | 24.30 | -1.95 | -7.44% | 25.83 | 27.22 | 23.56 | 11,432.00 |
| 14 Abr 2024 | 26.25 | 2.89 | 12.37% | 23.52 | 26.28 | 22.63 | 13,969.00 |
| 13 Abr 2024 | 23.36 | -3.29 | -12.36% | 26.55 | 27.00 | 20.31 | 16,579.00 |
| 12 Abr 2024 | 26.66 | -5.16 | -16.20% | 32.02 | 32.45 | 24.97 | 9,547.00 |
| 11 Abr 2024 | 31.81 | -1.29 | -3.89% | 33.02 | 33.35 | 31.76 | 4,411.00 |
| 10 Abr 2024 | 33.10 | 0.110 | 0.33% | 33.12 | 33.30 | 32.00 | 3,875.00 |
| 09 Abr 2024 | 32.99 | -2.76 | -7.73% | 35.62 | 35.79 | 32.98 | 4,457.00 |
| 08 Abr 2024 | 35.75 | 0.640 | 1.81% | 35.13 | 36.32 | 34.52 | 11,962.00 |
| 07 Abr 2024 | 35.12 | 0.280 | 0.81% | 34.80 | 36.14 | 34.72 | 9,543.00 |
| 06 Abr 2024 | 34.84 | 0.470 | 1.37% | 34.07 | 35.70 | 33.68 | 11,660.00 |
