Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INSURETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.00000977 | 0.00000014 | 1.45% | 0.00000970 | 0.000011 | 0.00000932 | 184,178.00 |
| 05 May 2024 | 0.00000963 | -0.00000047 | -4.65% | 0.00001 | 0.00001 | 0.00000957 | 202,617.00 |
| 04 May 2024 | 0.00001 | -0.00000035 | -3.35% | 0.000011 | 0.000011 | 0.00001 | 93,173.00 |
| 03 May 2024 | 0.00001 | 0.00000023 | 2.25% | 0.00001 | 0.000011 | 0.00001 | 171,234.00 |
| 02 May 2024 | 0.00001 | 0.00000033 | 3.34% | 0.00000991 | 0.00001 | 0.00000971 | 132,960.00 |
| 01 May 2024 | 0.00000989 | -0.00000004 | -0.40% | 0.00000997 | 0.00001 | 0.00000976 | 108,133.00 |
| 30 Abr 2024 | 0.00000993 | 0.00000054 | 5.75% | 0.00000954 | 0.00001 | 0.00000952 | 41,562.00 |
| 29 Abr 2024 | 0.00000939 | -0.00000059 | -5.91% | 0.00001 | 0.00001 | 0.00000939 | 127,695.00 |
| 28 Abr 2024 | 0.00000998 | 0.00000060 | 6.40% | 0.00000934 | 0.00001 | 0.00000931 | 80,302.00 |
| 27 Abr 2024 | 0.00000938 | -0.00000059 | -5.92% | 0.00000997 | 0.00001 | 0.00000909 | 71,331.00 |
| 26 Abr 2024 | 0.00000997 | 0.00000026 | 2.68% | 0.00000966 | 0.00001 | 0.00000944 | 87,514.00 |
| 25 Abr 2024 | 0.00000971 | -0.00000100 | -9.07% | 0.000011 | 0.000011 | 0.00000968 | 96,276.00 |
| 24 Abr 2024 | 0.000011 | -0.00000040 | -3.50% | 0.000011 | 0.000011 | 0.000011 | 100,399.00 |
| 23 Abr 2024 | 0.000011 | 0.00000028 | 2.51% | 0.000011 | 0.000011 | 0.000011 | 124,884.00 |
| 22 Abr 2024 | 0.000011 | -0.00000025 | -2.19% | 0.000011 | 0.000012 | 0.000011 | 101,864.00 |
| 21 Abr 2024 | 0.000011 | -0.00000011 | -0.96% | 0.000012 | 0.000012 | 0.000011 | 12,235.00 |
| 20 Abr 2024 | 0.000012 | 0.00000012 | 1.05% | 0.000011 | 0.000012 | 0.000011 | 84,502.00 |
| 19 Abr 2024 | 0.000011 | 0.00000058 | 5.37% | 0.000011 | 0.000011 | 0.00000962 | 60,377.00 |
| 18 Abr 2024 | 0.000011 | 0.00000009 | 0.84% | 0.000011 | 0.000011 | 0.00001 | 102,297.00 |
| 17 Abr 2024 | 0.000011 | -0.00000200 | -15.72% | 0.000013 | 0.000013 | 0.00000999 | 62,509.00 |
| 16 Abr 2024 | 0.000013 | 0.00000059 | 4.86% | 0.000012 | 0.000013 | 0.000012 | 33,431.00 |
| 15 Abr 2024 | 0.000012 | -0.00000024 | -1.94% | 0.000012 | 0.000013 | 0.000012 | 56,444.00 |
| 14 Abr 2024 | 0.000012 | -0.00000093 | -6.99% | 0.000013 | 0.000014 | 0.000012 | 73,217.00 |
| 13 Abr 2024 | 0.000013 | -0.00000078 | -5.54% | 0.000014 | 0.000014 | 0.000013 | 82,995.00 |
| 12 Abr 2024 | 0.000014 | 0.00000055 | 4.07% | 0.000013 | 0.000015 | 0.000013 | 33,880.00 |
| 11 Abr 2024 | 0.000014 | 0.00000050 | 3.84% | 0.000013 | 0.000014 | 0.000012 | 77,826.00 |
| 10 Abr 2024 | 0.000013 | -0.00000006 | -0.46% | 0.000013 | 0.000013 | 0.000013 | 20,641.00 |
| 09 Abr 2024 | 0.000013 | 0.00000058 | 4.64% | 0.000012 | 0.000013 | 0.000012 | 13,135.00 |
| 08 Abr 2024 | 0.000013 | 0.00000064 | 5.39% | 0.000012 | 0.000013 | 0.000011 | 13,437.00 |
| 07 Abr 2024 | 0.000012 | 0.00000007 | 0.59% | 0.000012 | 0.000012 | 0.000012 | 44,137.00 |
| 06 Abr 2024 | 0.000012 | 0.00000013 | 1.11% | 0.000012 | 0.000012 | 0.000012 | 20,035.00 |
| 05 Abr 2024 | 0.000012 | -0.00000026 | -2.18% | 0.000012 | 0.000012 | 0.000011 | 113,904.00 |
| 04 Abr 2024 | 0.000012 | 0.00000088 | 7.96% | 0.000011 | 0.000012 | 0.000011 | 67,547.00 |
| 03 Abr 2024 | 0.000011 | -0.00000060 | -5.15% | 0.000012 | 0.000012 | 0.000011 | 75,175.00 |
| 02 Abr 2024 | 0.000012 | -0.00000018 | -1.52% | 0.000012 | 0.000013 | 0.000012 | 75,171.00 |
| 01 Abr 2024 | 0.000012 | -0.00000200 | -14.93% | 0.000013 | 0.000013 | 0.000011 | 159,885.00 |
| 31 Mar 2024 | 0.000013 | -0.00000084 | -5.90% | 0.000014 | 0.000014 | 0.000013 | 77,239.00 |
| 30 Mar 2024 | 0.000014 | 0.00000004 | 0.28% | 0.000014 | 0.000014 | 0.000014 | 57,675.00 |
| 29 Mar 2024 | 0.000014 | 0.00000079 | 5.89% | 0.000014 | 0.000014 | 0.000013 | 129,255.00 |
| 28 Mar 2024 | 0.000013 | -0.00000021 | -1.54% | 0.000014 | 0.000014 | 0.000013 | 140,422.00 |
| 27 Mar 2024 | 0.000014 | -0.00000019 | -1.38% | 0.000014 | 0.000014 | 0.000013 | 228,525.00 |
| 26 Mar 2024 | 0.000014 | -0.00000066 | -4.56% | 0.000014 | 0.000015 | 0.000013 | 168,565.00 |
| 25 Mar 2024 | 0.000014 | 0.00000013 | 0.91% | 0.000014 | 0.000015 | 0.000014 | 176,309.00 |
| 24 Mar 2024 | 0.000014 | 0.00000039 | 2.80% | 0.000014 | 0.000015 | 0.000013 | 179,010.00 |
| 23 Mar 2024 | 0.000014 | 0.00000036 | 2.65% | 0.000013 | 0.000015 | 0.000013 | 177,767.00 |
| 22 Mar 2024 | 0.000014 | 0.00000036 | 2.72% | 0.000013 | 0.000014 | 0.000013 | 220,037.00 |
| 21 Mar 2024 | 0.000013 | -0.00000033 | -2.43% | 0.000014 | 0.000014 | 0.000013 | 219,399.00 |
| 20 Mar 2024 | 0.000014 | -0.00000200 | -13.24% | 0.000015 | 0.000016 | 0.000013 | 152,520.00 |
| 19 Mar 2024 | 0.000015 | 0.00000100 | 7.23% | 0.000014 | 0.000015 | 0.000014 | 214,335.00 |
| 18 Mar 2024 | 0.000014 | -0.00000056 | -3.89% | 0.000014 | 0.000015 | 0.000014 | 193,186.00 |
| 17 Mar 2024 | 0.000014 | -0.00000023 | -1.57% | 0.000015 | 0.000015 | 0.000014 | 184,289.00 |
| 16 Mar 2024 | 0.000015 | 0.00000100 | 7.42% | 0.000013 | 0.000015 | 0.000013 | 203,629.00 |
| 15 Mar 2024 | 0.000013 | -0.00000034 | -2.46% | 0.000014 | 0.000015 | 0.000013 | 154,485.00 |
| 14 Mar 2024 | 0.000014 | 0.00000052 | 3.91% | 0.000013 | 0.000014 | 0.000013 | 260,728.00 |
| 13 Mar 2024 | 0.000013 | -0.00000066 | -4.73% | 0.000014 | 0.000014 | 0.000012 | 224,646.00 |
| 12 Mar 2024 | 0.000014 | 0.00000200 | 16.33% | 0.000012 | 0.000014 | 0.000012 | 259,589.00 |
| 11 Mar 2024 | 0.000012 | -0.00000200 | -14.32% | 0.000014 | 0.000015 | 0.000012 | 245,178.00 |
| 10 Mar 2024 | 0.000014 | -0.00000100 | -6.57% | 0.000015 | 0.000015 | 0.000013 | 228,371.00 |
| 09 Mar 2024 | 0.000015 | -0.00000057 | -3.61% | 0.000016 | 0.000017 | 0.000015 | 220,955.00 |
| 08 Mar 2024 | 0.000016 | 0.00000200 | 14.03% | 0.000015 | 0.000017 | 0.000014 | 165,546.00 |
| 07 Mar 2024 | 0.000014 | 0.00000035 | 2.52% | 0.000014 | 0.000015 | 0.000014 | 183,969.00 |
| 06 Mar 2024 | 0.000014 | -0.00000025 | -1.77% | 0.000014 | 0.000014 | 0.000013 | 203,534.00 |
| 05 Mar 2024 | 0.000014 | -0.00000046 | -3.15% | 0.000015 | 0.000016 | 0.000013 | 186,118.00 |
| 04 Mar 2024 | 0.000015 | -0.00000100 | -6.28% | 0.000017 | 0.000017 | 0.000014 | 180,118.00 |
| 03 Mar 2024 | 0.000016 | 0.00000055 | 3.58% | 0.000016 | 0.000016 | 0.000015 | 152,367.00 |
| 02 Mar 2024 | 0.000015 | -0.00000083 | -5.12% | 0.000016 | 0.000017 | 0.000015 | 164,240.00 |
| 01 Mar 2024 | 0.000016 | 0.00000100 | 6.76% | 0.000015 | 0.000017 | 0.000015 | 189,958.00 |
| 29 Feb 2024 | 0.000015 | 0.00000054 | 3.79% | 0.000014 | 0.000016 | 0.000014 | 275,005.00 |
| 28 Feb 2024 | 0.000014 | -0.00000090 | -5.94% | 0.000015 | 0.000015 | 0.000014 | 264,632.00 |
| 27 Feb 2024 | 0.000015 | 0.00000051 | 3.48% | 0.000015 | 0.000015 | 0.000014 | 205,132.00 |
| 26 Feb 2024 | 0.000015 | -0.00000030 | -2.01% | 0.000015 | 0.000015 | 0.000014 | 219,509.00 |
| 25 Feb 2024 | 0.000015 | -0.00000061 | -3.92% | 0.000016 | 0.000016 | 0.000015 | 176,584.00 |
| 24 Feb 2024 | 0.000016 | 0.00000015 | 0.97% | 0.000016 | 0.000016 | 0.000015 | 178,488.00 |
| 23 Feb 2024 | 0.000015 | -0.00000052 | -3.26% | 0.000016 | 0.000016 | 0.000015 | 125,716.00 |
| 22 Feb 2024 | 0.000016 | 0.00000017 | 1.08% | 0.000016 | 0.000016 | 0.000015 | 139,090.00 |
| 21 Feb 2024 | 0.000016 | 0.00000061 | 4.03% | 0.000015 | 0.000017 | 0.000015 | 162,103.00 |
| 20 Feb 2024 | 0.000015 | -0.00000100 | -6.10% | 0.000016 | 0.000017 | 0.000015 | 144,517.00 |
| 19 Feb 2024 | 0.000016 | 0.00000019 | 1.17% | 0.000016 | 0.000017 | 0.000016 | 128,203.00 |
| 18 Feb 2024 | 0.000016 | -0.00000009 | -0.55% | 0.000016 | 0.000017 | 0.000016 | 160,346.00 |
| 17 Feb 2024 | 0.000016 | -0.00000060 | -3.55% | 0.000017 | 0.000017 | 0.000015 | 207,571.00 |
| 16 Feb 2024 | 0.000017 | -0.00000013 | -0.76% | 0.000017 | 0.000017 | 0.000017 | 314,928.00 |
| 15 Feb 2024 | 0.000017 | -0.00000060 | -3.40% | 0.000018 | 0.000018 | 0.000017 | 309,692.00 |
| 14 Feb 2024 | 0.000018 | -0.00000028 | -1.56% | 0.000018 | 0.000018 | 0.000017 | 312,087.00 |
| 13 Feb 2024 | 0.000018 | -0.00000027 | -1.49% | 0.000018 | 0.000018 | 0.000018 | 283,691.00 |
| 12 Feb 2024 | 0.000018 | -0.00000033 | -1.78% | 0.000018 | 0.000019 | 0.000018 | 301,583.00 |
| 11 Feb 2024 | 0.000019 | -0.00000035 | -1.86% | 0.000019 | 0.000019 | 0.000018 | 299,918.00 |
| 10 Feb 2024 | 0.000019 | 0.00000060 | 3.29% | 0.000018 | 0.000019 | 0.000018 | 308,667.00 |
| 09 Feb 2024 | 0.000018 | -0.00000100 | -5.09% | 0.00002 | 0.00002 | 0.000018 | 303,879.00 |
| 08 Feb 2024 | 0.00002 | 0.00000014 | 0.72% | 0.000019 | 0.00002 | 0.000019 | 296,842.00 |
| 07 Feb 2024 | 0.00002 | 0.00000100 | 5.53% | 0.000018 | 0.000021 | 0.000018 | 312,201.00 |
