Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Inverse DAO | INVETH | Gate.io | 10,329,059 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0146 | 0.0145 | 0.015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0146 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.0146 | ETH |
Resumen Histórico INVETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INVETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0146 | -0.0002 | -1.35% | 0.0146 | 0.0148 | 0.0142 | 29.00 |
| 09 May 2024 | 0.0148 | -0.0009 | -5.73% | 0.0156 | 0.0157 | 0.0135 | 5.00 |
| 08 May 2024 | 0.0157 | 0.0014 | 9.79% | 0.0145 | 0.0157 | 0.0141 | 7.00 |
| 07 May 2024 | 0.0143 | 0.0002 | 1.42% | 0.0142 | 0.0145 | 0.0139 | 187.00 |
| 06 May 2024 | 0.0141 | -0.0001 | -0.70% | 0.0145 | 0.0148 | 0.0141 | 20.00 |
| 05 May 2024 | 0.0142 | -0.0001 | -0.70% | 0.0149 | 0.0149 | 0.0142 | 40.00 |
| 04 May 2024 | 0.0143 | -0.0001 | -0.69% | 0.0148 | 0.0148 | 0.0141 | 4.00 |
| 03 May 2024 | 0.0144 | -0.0005 | -3.36% | 0.0155 | 0.0155 | 0.0144 | 72.00 |
| 02 May 2024 | 0.0149 | 0.0004 | 2.76% | 0.0147 | 0.015 | 0.0138 | 132.00 |
| 01 May 2024 | 0.0145 | -0.0001 | -0.68% | 0.0146 | 0.0151 | 0.0144 | 47.00 |
| 30 Abr 2024 | 0.0146 | 0.0001 | 0.69% | 0.015 | 0.0152 | 0.0139 | 45.00 |
| 29 Abr 2024 | 0.0145 | 0.0003 | 2.11% | 0.0141 | 0.0155 | 0.014 | 64.00 |
| 28 Abr 2024 | 0.0142 | -0.0005 | -3.40% | 0.0147 | 0.0152 | 0.014 | 82.00 |
| 27 Abr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0157 | 0.0143 | 99.00 |
| 26 Abr 2024 | 0.0147 | -0.0001 | -0.68% | 0.0148 | 0.015 | 0.0144 | 111.00 |
| 25 Abr 2024 | 0.0148 | 0.0002 | 1.37% | 0.0145 | 0.0153 | 0.0143 | 95.00 |
| 24 Abr 2024 | 0.0146 | -0.0006 | -3.95% | 0.0149 | 0.0153 | 0.0141 | 69.00 |
| 23 Abr 2024 | 0.0152 | -0.0002 | -1.30% | 0.0156 | 0.0158 | 0.0145 | 59.00 |
| 22 Abr 2024 | 0.0154 | -0.0003 | -1.91% | 0.0158 | 0.016 | 0.0151 | 61.00 |
| 21 Abr 2024 | 0.0157 | -0.0012 | -7.10% | 0.0166 | 0.0183 | 0.0156 | 14.00 |
| 20 Abr 2024 | 0.0169 | 0.0018 | 11.92% | 0.0151 | 0.0195 | 0.0151 | 23.00 |
| 19 Abr 2024 | 0.0151 | 0.00 | 0.00% | 0.0151 | 0.016 | 0.0144 | 41.00 |
| 18 Abr 2024 | 0.0151 | -0.0007 | -4.43% | 0.0158 | 0.0159 | 0.015 | 80.00 |
| 17 Abr 2024 | 0.0158 | 0.00 | 0.00% | 0.0156 | 0.0163 | 0.0156 | 51.00 |
| 16 Abr 2024 | 0.0158 | -0.0022 | -12.22% | 0.0164 | 0.0169 | 0.0151 | 32.00 |
| 15 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.0157 | 0.0207 | 0.0148 | 1.00 |
| 14 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.0171 | 0.0148 | 4.00 |
| 13 Abr 2024 | 0.017 | 0.0007 | 4.29% | 0.0164 | 0.0176 | 0.0146 | 14.00 |
| 12 Abr 2024 | 0.0163 | -0.001 | -5.78% | 0.0172 | 0.0186 | 0.0161 | 28.00 |
| 11 Abr 2024 | 0.0173 | 0.0008 | 4.85% | 0.0172 | 0.0195 | 0.0167 | 40.00 |
