Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Charged Particles - IONX | IONXETH | Gate.io | 309,913 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000012 | 5.26% | 0.00000240 | 0.00000235 | 0.00000243 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000227 | 0.00000240 | 0.00000225 | 0.00000228 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 05:16:05 | 1,285.92 | 0.00000240 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.487880 | 213,413.33 | IONX | |||
Resumen Histórico IONXETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IONXETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000232 | 0.00000232 | 0.00000223 | 185,722.00 |
| 17 Jul 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000230 | 0.00000232 | 0.00000225 | 428,832.00 |
| 16 Jul 2024 | 0.00000234 | 0.00000007 | 3.08% | 0.00000226 | 0.00000234 | 0.00000224 | 882,744.00 |
| 15 Jul 2024 | 0.00000227 | -0.00000012 | -5.02% | 0.00000233 | 0.00000233 | 0.00000223 | 505,716.00 |
| 14 Jul 2024 | 0.00000239 | -0.00000003 | -1.24% | 0.00000242 | 0.00000244 | 0.00000239 | 544,018.00 |
| 13 Jul 2024 | 0.00000242 | -0.00000004 | -1.63% | 0.00000245 | 0.00000247 | 0.00000241 | 1,366,116.00 |
| 12 Jul 2024 | 0.00000246 | -0.00000003 | -1.20% | 0.00000263 | 0.00000263 | 0.00000237 | 618,388.00 |
| 11 Jul 2024 | 0.00000249 | 0.00000008 | 3.32% | 0.00000241 | 0.00000251 | 0.00000234 | 684,300.00 |
| 10 Jul 2024 | 0.00000241 | -0.00000004 | -1.63% | 0.00000245 | 0.00000247 | 0.00000238 | 1,162,210.00 |
| 09 Jul 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000244 | 0.00000246 | 0.00000241 | 87,531.00 |
| 08 Jul 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000244 | 0.00000244 | 0.00000231 | 178,769.00 |
| 07 Jul 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000239 | 0.00000247 | 0.00000231 | 914,603.00 |
| 06 Jul 2024 | 0.00000241 | -0.00000026 | -9.74% | 0.00000241 | 0.00000242 | 0.00000225 | 277,071.00 |
| 05 Jul 2024 | 0.00000267 | 0.00000040 | 17.62% | 0.00000227 | 0.00000267 | 0.00000200 | 245,063.00 |
| 04 Jul 2024 | 0.00000227 | 0.00000011 | 5.09% | 0.00000216 | 0.00000229 | 0.00000202 | 756,404.00 |
| 03 Jul 2024 | 0.00000216 | 0.00000003 | 1.41% | 0.00000213 | 0.00000218 | 0.00000209 | 1,046,329.00 |
| 02 Jul 2024 | 0.00000213 | 0.00000013 | 6.50% | 0.00000199 | 0.00000213 | 0.00000199 | 810,968.00 |
| 01 Jul 2024 | 0.00000200 | 0.00000014 | 7.53% | 0.00000199 | 0.00000200 | 0.00000199 | 5,579.00 |
| 30 Jun 2024 | 0.00000186 | 0.00000004 | 2.20% | 0.00000193 | 0.00000193 | 0.00000181 | 383,882.00 |
| 29 Jun 2024 | 0.00000182 | 0.00000002 | 1.11% | 0.00000180 | 0.00000183 | 0.00000179 | 340,833.00 |
| 28 Jun 2024 | 0.00000180 | 0.00000010 | 5.88% | 0.00000170 | 0.00000181 | 0.00000167 | 1,575,407.00 |
| 27 Jun 2024 | 0.00000170 | -0.00000008 | -4.49% | 0.00000178 | 0.00000178 | 0.00000170 | 1,558,080.00 |
| 26 Jun 2024 | 0.00000178 | -0.00000001 | -0.56% | 0.00000179 | 0.00000186 | 0.00000177 | 1,589,559.00 |
| 25 Jun 2024 | 0.00000179 | -0.00000004 | -2.19% | 0.00000182 | 0.00000186 | 0.00000176 | 1,375,845.00 |
| 24 Jun 2024 | 0.00000183 | -0.00000010 | -5.18% | 0.00000193 | 0.00000201 | 0.00000180 | 738,193.00 |
| 23 Jun 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000194 | 0.00000187 | 1,581,593.00 |
| 22 Jun 2024 | 0.00000191 | -0.00000017 | -8.17% | 0.00000208 | 0.00000209 | 0.00000191 | 943,490.00 |
| 21 Jun 2024 | 0.00000208 | -0.00000016 | -7.14% | 0.00000223 | 0.00000243 | 0.00000207 | 1,098,123.00 |
| 20 Jun 2024 | 0.00000224 | -0.00000001 | -0.44% | 0.00000226 | 0.00000229 | 0.00000220 | 1,099,139.00 |
| 19 Jun 2024 | 0.00000225 | -0.00000018 | -7.41% | 0.00000225 | 0.00000228 | 0.00000221 | 504,454.00 |
