Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Charged Particles - IONX | IONXUSDT | Gate.io | 249,970 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000078 | -1.16% | 0.006622 | 0.006595 | 0.00665 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0067 | 0.006722 | 0.006453 | 0.0067 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 21:45:20 | 2,950.52 | 0.006622 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,629.13 | 244,831.89 | IONX | |||
Resumen Histórico IONXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IONXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.0067 | -0.000635 | -8.66% | 0.007332 | 0.00734 | 0.006678 | 2,016,516.00 |
| 21 Jun 2024 | 0.007335 | -0.000525 | -6.68% | 0.007862 | 0.007904 | 0.00724 | 1,906,010.00 |
| 20 Jun 2024 | 0.00786 | -0.000218 | -2.70% | 0.008072 | 0.008102 | 0.007827 | 1,878,637.00 |
| 19 Jun 2024 | 0.008078 | 0.000155 | 1.96% | 0.007921 | 0.008314 | 0.00785 | 1,777,597.00 |
| 18 Jun 2024 | 0.007923 | -0.000653 | -7.61% | 0.008578 | 0.008582 | 0.00785 | 1,680,322.00 |
| 17 Jun 2024 | 0.008576 | -0.000185 | -2.11% | 0.008726 | 0.008758 | 0.008489 | 1,612,152.00 |
| 16 Jun 2024 | 0.008761 | -0.000253 | -2.81% | 0.009007 | 0.009081 | 0.008691 | 1,150,405.00 |
| 15 Jun 2024 | 0.009014 | 0.000171 | 1.93% | 0.008832 | 0.009058 | 0.008641 | 1,579,200.00 |
| 14 Jun 2024 | 0.008843 | 0.000424 | 5.04% | 0.008446 | 0.009079 | 0.008418 | 1,610,325.00 |
| 13 Jun 2024 | 0.008419 | 0.000136 | 1.64% | 0.008285 | 0.008908 | 0.008202 | 1,757,888.00 |
| 12 Jun 2024 | 0.008283 | -0.000212 | -2.50% | 0.008493 | 0.008497 | 0.008213 | 1,708,642.00 |
| 11 Jun 2024 | 0.008495 | -0.001585 | -15.72% | 0.010125 | 0.010125 | 0.007963 | 1,689,966.00 |
| 10 Jun 2024 | 0.01008 | -0.00003 | -0.30% | 0.010065 | 0.010335 | 0.009887 | 1,665,115.00 |
| 09 Jun 2024 | 0.01011 | -0.000127 | -1.24% | 0.010237 | 0.010659 | 0.009604 | 1,483,621.00 |
| 08 Jun 2024 | 0.010237 | 0.000028 | 0.27% | 0.010196 | 0.01045 | 0.010169 | 1,316,390.00 |
| 07 Jun 2024 | 0.010209 | -0.000138 | -1.33% | 0.010348 | 0.010354 | 0.010105 | 1,384,014.00 |
| 06 Jun 2024 | 0.010347 | 0.000052 | 0.51% | 0.010292 | 0.010705 | 0.010252 | 1,265,433.00 |
| 05 Jun 2024 | 0.010295 | -0.000389 | -3.64% | 0.010703 | 0.01071 | 0.010252 | 1,311,366.00 |
| 04 Jun 2024 | 0.010684 | 0.000869 | 8.85% | 0.009757 | 0.010824 | 0.009044 | 664,494.00 |
| 03 Jun 2024 | 0.009815 | -0.000738 | -6.99% | 0.010558 | 0.010593 | 0.009276 | 1,407,826.00 |
| 02 Jun 2024 | 0.010553 | -0.000198 | -1.84% | 0.01074 | 0.01074 | 0.010503 | 991,355.00 |
| 01 Jun 2024 | 0.010751 | 0.000194 | 1.84% | 0.010548 | 0.01093 | 0.010503 | 566,268.00 |
| 31 May 2024 | 0.010557 | -0.00003 | -0.28% | 0.010589 | 0.010628 | 0.010042 | 1,337,072.00 |
| 30 May 2024 | 0.010587 | -0.000158 | -1.47% | 0.010804 | 0.010869 | 0.009979 | 1,362,559.00 |
| 29 May 2024 | 0.010745 | -0.001465 | -12.00% | 0.012207 | 0.012221 | 0.010717 | 1,134,118.00 |
| 28 May 2024 | 0.01221 | 0.001389 | 12.84% | 0.010814 | 0.012919 | 0.010153 | 1,280,318.00 |
| 27 May 2024 | 0.010821 | 0.00049 | 4.74% | 0.010346 | 0.011082 | 0.010327 | 1,370,242.00 |
| 26 May 2024 | 0.010331 | -0.000203 | -1.93% | 0.010545 | 0.010577 | 0.009737 | 1,486,503.00 |
| 25 May 2024 | 0.010534 | -0.000038 | -0.36% | 0.010576 | 0.010838 | 0.01048 | 1,320,904.00 |
| 24 May 2024 | 0.010572 | -0.000418 | -3.80% | 0.010991 | 0.011094 | 0.010441 | 1,329,383.00 |
| 23 May 2024 | 0.01099 | -0.000078 | -0.70% | 0.011072 | 0.011338 | 0.01054 | 1,221,609.00 |
