Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| IOTA (MIOTA) | IOTABTC | Gate.io | 788,238,611 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000005 | 1.38% | 0.00000367 | 0.00000366 | 0.00000367 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000362 | 0.00000371 | 0.00000354 | 0.00000362 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 12:35:39 | 3.00 | 0.00000367 | BTC |
Resumen Histórico IOTABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
IOTABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.00000362 | -0.00000008 | -2.16% | 0.00000370 | 0.00000371 | 0.00000356 | 28,913.00 |
| 25 Abr 2024 | 0.00000370 | -0.00000002 | -0.54% | 0.00000372 | 0.00000375 | 0.00000362 | 24,622.00 |
| 24 Abr 2024 | 0.00000372 | -0.00000006 | -1.59% | 0.00000379 | 0.00000396 | 0.00000369 | 33,957.00 |
| 23 Abr 2024 | 0.00000378 | 0.00000012 | 3.28% | 0.00000366 | 0.00000379 | 0.00000359 | 39,513.00 |
| 22 Abr 2024 | 0.00000366 | 0.00000001 | 0.27% | 0.00000366 | 0.00000373 | 0.00000360 | 27,100.00 |
| 21 Abr 2024 | 0.00000365 | -0.00000012 | -3.18% | 0.00000374 | 0.00000376 | 0.00000363 | 29,745.00 |
| 20 Abr 2024 | 0.00000377 | 0.00000023 | 6.50% | 0.00000354 | 0.00000378 | 0.00000351 | 26,767.00 |
| 19 Abr 2024 | 0.00000354 | 0.00000003 | 0.85% | 0.00000350 | 0.00000358 | 0.00000340 | 28,581.00 |
| 18 Abr 2024 | 0.00000351 | 0.00000001 | 0.29% | 0.00000351 | 0.00000358 | 0.00000341 | 29,064.00 |
| 17 Abr 2024 | 0.00000350 | 0.00000002 | 0.57% | 0.00000346 | 0.00000361 | 0.00000341 | 51,300.00 |
| 16 Abr 2024 | 0.00000348 | -0.00000002 | -0.57% | 0.00000349 | 0.00000358 | 0.00000338 | 30,868.00 |
| 15 Abr 2024 | 0.00000350 | -0.00000017 | -4.63% | 0.00000366 | 0.00000371 | 0.00000339 | 47,071.00 |
| 14 Abr 2024 | 0.00000367 | 0.00000020 | 5.76% | 0.00000345 | 0.00000369 | 0.00000336 | 36,046.00 |
| 13 Abr 2024 | 0.00000347 | -0.00000044 | -11.25% | 0.00000392 | 0.00000392 | 0.00000311 | 98,938.00 |
| 12 Abr 2024 | 0.00000391 | -0.00000041 | -9.49% | 0.00000435 | 0.00000454 | 0.00000371 | 66,591.00 |
| 11 Abr 2024 | 0.00000432 | 0.00000004 | 0.93% | 0.00000430 | 0.00000440 | 0.00000423 | 22,912.00 |
| 10 Abr 2024 | 0.00000428 | -0.00000013 | -2.95% | 0.00000439 | 0.00000442 | 0.00000426 | 23,139.00 |
| 09 Abr 2024 | 0.00000441 | -0.00000012 | -2.65% | 0.00000453 | 0.00000455 | 0.00000441 | 17,785.00 |
| 08 Abr 2024 | 0.00000453 | 0.00000008 | 1.80% | 0.00000445 | 0.00000455 | 0.00000435 | 23,968.00 |
| 07 Abr 2024 | 0.00000445 | 0.00000005 | 1.14% | 0.00000439 | 0.00000447 | 0.00000438 | 20,608.00 |
| 06 Abr 2024 | 0.00000440 | 0.00000000 | 0.00% | 0.00000439 | 0.00000449 | 0.00000438 | 24,567.00 |
| 05 Abr 2024 | 0.00000440 | -0.00000010 | -2.22% | 0.00000449 | 0.00000453 | 0.00000435 | 22,993.00 |
| 04 Abr 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000452 | 0.00000463 | 0.00000445 | 22,338.00 |
| 03 Abr 2024 | 0.00000453 | -0.00000001 | -0.22% | 0.00000456 | 0.00000467 | 0.00000445 | 21,557.00 |
| 02 Abr 2024 | 0.00000454 | -0.00000015 | -3.20% | 0.00000469 | 0.00000469 | 0.00000454 | 21,824.00 |
| 01 Abr 2024 | 0.00000469 | -0.00000025 | -5.06% | 0.00000492 | 0.00000493 | 0.00000461 | 21,906.00 |
| 31 Mar 2024 | 0.00000494 | 0.00000002 | 0.41% | 0.00000492 | 0.00000498 | 0.00000489 | 14,727.00 |
| 30 Mar 2024 | 0.00000492 | -0.00000016 | -3.15% | 0.00000509 | 0.00000516 | 0.00000490 | 25,717.00 |
| 29 Mar 2024 | 0.00000508 | 0.00000005 | 0.99% | 0.00000501 | 0.00000512 | 0.00000487 | 33,541.00 |
| 28 Mar 2024 | 0.00000503 | 0.00000001 | 0.20% | 0.00000503 | 0.00000511 | 0.00000491 | 30,024.00 |
| 27 Mar 2024 | 0.00000502 | -0.00000018 | -3.46% | 0.00000518 | 0.00000530 | 0.00000493 | 37,133.00 |
