Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
IOTXETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.000013 | -0.00000085 | -5.97% | 0.000014 | 0.000014 | 0.000013 | 141,844.00 |
| 25 May 2024 | 0.000014 | 0.00000055 | 4.02% | 0.000014 | 0.000014 | 0.000014 | 173,780.00 |
| 24 May 2024 | 0.000014 | 0.00000032 | 2.40% | 0.000013 | 0.000014 | 0.000013 | 160,203.00 |
| 23 May 2024 | 0.000013 | -0.00000040 | -2.91% | 0.000014 | 0.000014 | 0.000013 | 206,960.00 |
| 22 May 2024 | 0.000014 | -0.00000029 | -2.06% | 0.000014 | 0.000014 | 0.000014 | 170,896.00 |
| 21 May 2024 | 0.000014 | -0.00000053 | -3.64% | 0.000015 | 0.000015 | 0.000014 | 150,220.00 |
| 20 May 2024 | 0.000015 | -0.00000100 | -6.35% | 0.000016 | 0.000016 | 0.000015 | 157,945.00 |
| 19 May 2024 | 0.000016 | -0.00000068 | -4.14% | 0.000016 | 0.000017 | 0.000016 | 147,346.00 |
| 18 May 2024 | 0.000016 | -0.00000009 | -0.54% | 0.000016 | 0.000017 | 0.000016 | 158,964.00 |
| 17 May 2024 | 0.000017 | -0.00000042 | -2.48% | 0.000017 | 0.000017 | 0.000016 | 148,325.00 |
| 16 May 2024 | 0.000017 | 0.00000077 | 4.76% | 0.000016 | 0.000017 | 0.000016 | 158,892.00 |
| 15 May 2024 | 0.000016 | 0.00000041 | 2.60% | 0.000016 | 0.000016 | 0.000015 | 166,417.00 |
| 14 May 2024 | 0.000016 | -0.00000042 | -2.60% | 0.000016 | 0.000016 | 0.000016 | 141,029.00 |
| 13 May 2024 | 0.000016 | -0.00000058 | -3.46% | 0.000017 | 0.000017 | 0.000016 | 135,619.00 |
| 12 May 2024 | 0.000017 | -0.00000026 | -1.53% | 0.000017 | 0.000017 | 0.000017 | 134,759.00 |
| 11 May 2024 | 0.000017 | 0.00000035 | 2.10% | 0.000017 | 0.000017 | 0.000017 | 160,306.00 |
| 10 May 2024 | 0.000017 | 0.00000024 | 1.46% | 0.000016 | 0.000017 | 0.000016 | 163,066.00 |
| 09 May 2024 | 0.000016 | 0.00000043 | 2.69% | 0.000016 | 0.000017 | 0.000016 | 182,400.00 |
| 08 May 2024 | 0.000016 | -0.00000100 | -5.81% | 0.000017 | 0.000017 | 0.000016 | 162,414.00 |
| 07 May 2024 | 0.000017 | -0.00000031 | -1.77% | 0.000018 | 0.000018 | 0.000017 | 139,434.00 |
| 06 May 2024 | 0.000018 | -0.00000060 | -3.31% | 0.000018 | 0.000018 | 0.000018 | 145,228.00 |
| 05 May 2024 | 0.000018 | 0.00000008 | 0.44% | 0.000018 | 0.000018 | 0.000018 | 155,089.00 |
| 04 May 2024 | 0.000018 | -0.00000068 | -3.63% | 0.000019 | 0.000019 | 0.000018 | 142,208.00 |
| 03 May 2024 | 0.000019 | 0.00000059 | 3.25% | 0.000018 | 0.000019 | 0.000018 | 159,025.00 |
| 02 May 2024 | 0.000018 | 0.00000020 | 1.11% | 0.000018 | 0.000018 | 0.000018 | 165,891.00 |
| 01 May 2024 | 0.000018 | 0.00000024 | 1.36% | 0.000018 | 0.000018 | 0.000018 | 160,205.00 |
| 30 Abr 2024 | 0.000018 | -0.00000061 | -3.33% | 0.000018 | 0.000018 | 0.000017 | 181,956.00 |
| 29 Abr 2024 | 0.000018 | -0.00000012 | -0.65% | 0.000018 | 0.000018 | 0.000018 | 164,059.00 |
| 28 Abr 2024 | 0.000018 | -0.00000025 | -1.34% | 0.000019 | 0.000019 | 0.000018 | 136,647.00 |
| 27 Abr 2024 | 0.000019 | -0.00000053 | -2.76% | 0.000019 | 0.000019 | 0.000019 | 157,075.00 |
| 26 Abr 2024 | 0.000019 | -0.00000059 | -2.98% | 0.00002 | 0.00002 | 0.000019 | 145,400.00 |
| 25 Abr 2024 | 0.00002 | -0.00000006 | -0.30% | 0.00002 | 0.00002 | 0.000019 | 136,924.00 |
| 24 Abr 2024 | 0.00002 | -0.00000012 | -0.60% | 0.00002 | 0.00002 | 0.00002 | 142,658.00 |
| 23 Abr 2024 | 0.00002 | 0.00000032 | 1.63% | 0.00002 | 0.000021 | 0.000019 | 144,868.00 |
| 22 Abr 2024 | 0.00002 | 0.00000080 | 4.24% | 0.000019 | 0.00002 | 0.000019 | 140,757.00 |
| 21 Abr 2024 | 0.000019 | 0.00000017 | 0.91% | 0.000019 | 0.000019 | 0.000018 | 163,353.00 |
| 20 Abr 2024 | 0.000019 | 0.00000100 | 5.65% | 0.000018 | 0.000019 | 0.000018 | 158,237.00 |
| 19 Abr 2024 | 0.000018 | 0.00000032 | 1.84% | 0.000017 | 0.000018 | 0.000017 | 157,717.00 |
| 18 Abr 2024 | 0.000017 | 0.00000010 | 0.58% | 0.000017 | 0.000018 | 0.000017 | 160,058.00 |
| 17 Abr 2024 | 0.000017 | -0.00000019 | -1.09% | 0.000017 | 0.000018 | 0.000017 | 161,448.00 |
| 16 Abr 2024 | 0.000017 | 0.00000039 | 2.28% | 0.000017 | 0.000018 | 0.000017 | 157,015.00 |
| 15 Abr 2024 | 0.000017 | -0.00000010 | -0.58% | 0.000017 | 0.000018 | 0.000017 | 188,572.00 |
| 14 Abr 2024 | 0.000017 | 0.00000023 | 1.36% | 0.000017 | 0.000018 | 0.000016 | 195,446.00 |
| 13 Abr 2024 | 0.000017 | -0.00000200 | -10.57% | 0.000019 | 0.000019 | 0.000016 | 889,717.00 |
| 12 Abr 2024 | 0.000019 | -0.00000200 | -9.38% | 0.000021 | 0.000022 | 0.000019 | 227,833.00 |
| 11 Abr 2024 | 0.000021 | -0.00000020 | -0.93% | 0.000022 | 0.000022 | 0.000021 | 128,277.00 |
| 10 Abr 2024 | 0.000022 | -0.00000072 | -3.24% | 0.000022 | 0.000023 | 0.000021 | 130,635.00 |
| 09 Abr 2024 | 0.000022 | 0.00000064 | 2.96% | 0.000022 | 0.000023 | 0.000021 | 119,800.00 |
| 08 Abr 2024 | 0.000022 | -0.00000200 | -8.41% | 0.000024 | 0.000025 | 0.000022 | 402,864.00 |
| 07 Abr 2024 | 0.000024 | 0.00000098 | 4.30% | 0.000023 | 0.000024 | 0.000022 | 195,007.00 |
| 06 Abr 2024 | 0.000023 | 0.00000200 | 9.47% | 0.000021 | 0.000024 | 0.000021 | 132,903.00 |
| 05 Abr 2024 | 0.000021 | -0.00000070 | -3.21% | 0.000022 | 0.000022 | 0.000021 | 123,249.00 |
| 04 Abr 2024 | 0.000022 | -0.00000300 | -12.25% | 0.000025 | 0.000025 | 0.000022 | 182,123.00 |
| 03 Abr 2024 | 0.000024 | 0.00000400 | 19.72% | 0.00002 | 0.000025 | 0.00002 | 1,050,114.00 |
| 02 Abr 2024 | 0.00002 | -0.00000029 | -1.41% | 0.000021 | 0.000021 | 0.00002 | 169,860.00 |
| 01 Abr 2024 | 0.000021 | 0.00000005 | 0.24% | 0.000021 | 0.000021 | 0.00002 | 121,556.00 |
| 31 Mar 2024 | 0.000021 | -0.00000042 | -2.01% | 0.000021 | 0.000021 | 0.00002 | 124,177.00 |
| 30 Mar 2024 | 0.000021 | -0.00000100 | -4.54% | 0.000022 | 0.000023 | 0.000021 | 144,460.00 |
| 29 Mar 2024 | 0.000022 | 0.00000036 | 1.66% | 0.000022 | 0.000023 | 0.000022 | 146,068.00 |
| 28 Mar 2024 | 0.000022 | -0.00000035 | -1.59% | 0.000022 | 0.000022 | 0.000021 | 208,503.00 |
| 27 Mar 2024 | 0.000022 | 0.00000100 | 4.80% | 0.000021 | 0.000023 | 0.00002 | 787,941.00 |
| 26 Mar 2024 | 0.000021 | -0.00000021 | -1.00% | 0.000021 | 0.000022 | 0.000021 | 239,289.00 |
| 25 Mar 2024 | 0.000021 | -0.00000100 | -4.49% | 0.000022 | 0.000024 | 0.000021 | 211,553.00 |
| 24 Mar 2024 | 0.000022 | 0.00000062 | 2.87% | 0.000022 | 0.000023 | 0.000021 | 215,015.00 |
| 23 Mar 2024 | 0.000022 | 0.00000053 | 2.51% | 0.000021 | 0.000023 | 0.000021 | 356,657.00 |
| 22 Mar 2024 | 0.000021 | 0.00000100 | 5.09% | 0.00002 | 0.000021 | 0.000019 | 233,911.00 |
| 21 Mar 2024 | 0.00002 | -0.00000033 | -1.65% | 0.00002 | 0.00002 | 0.000019 | 237,179.00 |
| 20 Mar 2024 | 0.00002 | 0.00000018 | 0.91% | 0.00002 | 0.000021 | 0.000019 | 248,461.00 |
| 19 Mar 2024 | 0.00002 | 0.00000059 | 3.07% | 0.000019 | 0.000021 | 0.000018 | 279,441.00 |
| 18 Mar 2024 | 0.000019 | -0.00000068 | -3.42% | 0.00002 | 0.00002 | 0.000019 | 274,063.00 |
| 17 Mar 2024 | 0.00002 | -0.00000015 | -0.75% | 0.00002 | 0.000021 | 0.00002 | 229,174.00 |
| 16 Mar 2024 | 0.00002 | -0.00000022 | -1.09% | 0.00002 | 0.000021 | 0.000019 | 222,737.00 |
| 15 Mar 2024 | 0.00002 | -0.00000084 | -3.98% | 0.000021 | 0.000021 | 0.000019 | 227,755.00 |
| 14 Mar 2024 | 0.000021 | 0.00000071 | 3.48% | 0.00002 | 0.000022 | 0.00002 | 247,914.00 |
| 13 Mar 2024 | 0.00002 | -0.00000200 | -9.05% | 0.000022 | 0.000023 | 0.00002 | 231,412.00 |
| 12 Mar 2024 | 0.000022 | 0.00000200 | 10.12% | 0.00002 | 0.000022 | 0.000019 | 230,218.00 |
| 11 Mar 2024 | 0.00002 | 0.00000200 | 11.06% | 0.000018 | 0.000021 | 0.000018 | 326,083.00 |
| 10 Mar 2024 | 0.000018 | -0.00000043 | -2.32% | 0.000018 | 0.000019 | 0.000018 | 318,960.00 |
| 09 Mar 2024 | 0.000019 | 0.00000200 | 12.26% | 0.000017 | 0.000019 | 0.000017 | 312,194.00 |
| 08 Mar 2024 | 0.000016 | -0.00000024 | -1.45% | 0.000017 | 0.000017 | 0.000015 | 287,750.00 |
| 07 Mar 2024 | 0.000017 | 0.00000056 | 3.50% | 0.000016 | 0.000017 | 0.000016 | 269,411.00 |
| 06 Mar 2024 | 0.000016 | 0.00000021 | 1.33% | 0.000016 | 0.000016 | 0.000015 | 220,758.00 |
| 05 Mar 2024 | 0.000016 | -0.00000066 | -4.01% | 0.000016 | 0.000018 | 0.000016 | 273,811.00 |
| 04 Mar 2024 | 0.000016 | -0.00000100 | -5.69% | 0.000018 | 0.000018 | 0.000016 | 272,720.00 |
| 03 Mar 2024 | 0.000018 | -0.00000079 | -4.30% | 0.000018 | 0.000018 | 0.000017 | 256,404.00 |
| 02 Mar 2024 | 0.000018 | 0.00000046 | 2.57% | 0.000018 | 0.000019 | 0.000017 | 290,614.00 |
| 01 Mar 2024 | 0.000018 | 0.00000009 | 0.51% | 0.000018 | 0.000018 | 0.000018 | 292,185.00 |
| 29 Feb 2024 | 0.000018 | 0.00000070 | 4.09% | 0.000017 | 0.00002 | 0.000017 | 268,463.00 |
| 28 Feb 2024 | 0.000017 | -0.00000100 | -5.48% | 0.000018 | 0.000019 | 0.000016 | 335,824.00 |
| 27 Feb 2024 | 0.000018 | -0.00000100 | -5.13% | 0.00002 | 0.00002 | 0.000018 | 316,978.00 |
