Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Iron Fish | IRONUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0182 | -1.52% | 1.18 | 1.18 | 1.18 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.17 | 1.20 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:50:21 | 5.96 | 1.18 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 16,462.94 | 13,845.55 | IRONF | |||
Resumen Histórico IRONUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IRONUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.20 | -0.050 | -3.63% | 1.24 | 1.25 | 1.20 | 45,435.00 |
| 30 May 2024 | 1.24 | -0.020 | -1.81% | 1.27 | 1.27 | 1.22 | 34,746.00 |
| 29 May 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 1.27 | 73,834.00 |
| 28 May 2024 | 1.27 | -0.080 | -5.88% | 1.35 | 1.35 | 1.25 | 76,804.00 |
| 27 May 2024 | 1.35 | -0.010 | -0.91% | 1.36 | 1.38 | 1.34 | 74,490.00 |
| 26 May 2024 | 1.36 | 0.010 | 0.85% | 1.35 | 1.38 | 1.33 | 47,416.00 |
| 25 May 2024 | 1.35 | 0.010 | 0.73% | 1.33 | 1.39 | 1.33 | 55,789.00 |
| 24 May 2024 | 1.34 | -0.040 | -2.77% | 1.38 | 1.42 | 1.33 | 72,586.00 |
| 23 May 2024 | 1.38 | -0.050 | -3.28% | 1.42 | 1.42 | 1.35 | 64,925.00 |
| 22 May 2024 | 1.42 | -0.030 | -1.86% | 1.45 | 1.47 | 1.36 | 53,719.00 |
| 21 May 2024 | 1.45 | -0.040 | -2.79% | 1.49 | 1.50 | 1.43 | 50,293.00 |
| 20 May 2024 | 1.49 | 0.140 | 10.17% | 1.35 | 1.52 | 1.35 | 150,148.00 |
| 19 May 2024 | 1.35 | -0.030 | -2.18% | 1.38 | 1.42 | 1.35 | 57,238.00 |
| 18 May 2024 | 1.38 | -0.040 | -3.12% | 1.43 | 1.50 | 1.38 | 86,467.00 |
| 17 May 2024 | 1.43 | 0.070 | 4.94% | 1.36 | 1.47 | 1.36 | 94,555.00 |
| 16 May 2024 | 1.36 | -0.180 | -11.73% | 1.54 | 1.55 | 1.34 | 87,300.00 |
| 15 May 2024 | 1.54 | 0.130 | 8.88% | 1.41 | 1.56 | 1.38 | 115,905.00 |
| 14 May 2024 | 1.42 | -0.090 | -6.11% | 1.50 | 1.51 | 1.40 | 144,442.00 |
| 13 May 2024 | 1.51 | -0.020 | -1.60% | 1.54 | 1.59 | 1.43 | 98,687.00 |
| 12 May 2024 | 1.53 | -0.030 | -1.66% | 1.56 | 1.62 | 1.52 | 32,433.00 |
| 11 May 2024 | 1.56 | -0.110 | -6.84% | 1.67 | 1.68 | 1.50 | 73,644.00 |
| 10 May 2024 | 1.67 | 0.060 | 3.71% | 1.60 | 1.77 | 1.55 | 122,623.00 |
| 09 May 2024 | 1.61 | 0.010 | 0.91% | 1.59 | 1.63 | 1.55 | 59,938.00 |
| 08 May 2024 | 1.60 | -0.010 | -0.78% | 1.61 | 1.63 | 1.56 | 127,425.00 |
| 07 May 2024 | 1.61 | -0.020 | -1.06% | 1.62 | 1.67 | 1.59 | 57,272.00 |
| 06 May 2024 | 1.63 | -0.020 | -1.11% | 1.65 | 1.76 | 1.60 | 86,870.00 |
| 05 May 2024 | 1.65 | 0.010 | 0.88% | 1.63 | 1.67 | 1.60 | 29,458.00 |
| 04 May 2024 | 1.63 | -0.160 | -9.08% | 1.79 | 1.90 | 1.61 | 64,914.00 |
| 03 May 2024 | 1.80 | 0.230 | 14.66% | 1.56 | 1.87 | 1.55 | 92,213.00 |
| 02 May 2024 | 1.57 | -0.110 | -6.66% | 1.68 | 1.69 | 1.52 | 57,850.00 |
| 01 May 2024 | 1.68 | 0.280 | 20.06% | 1.40 | 1.74 | 1.23 | 122,518.00 |
