Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ISKRA TOKEN | ISKUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00075 | -1.04% | 0.07141 | 0.07129 | 0.07178 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.07222 | 0.07321 | 0.07039 | 0.07216 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 14:10:37 | 385.95 | 0.07141 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 46,413.28 | 647,320.52 | ISK | |||
Resumen Histórico ISKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ISKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.07216 | 0.00204 | 2.91% | 0.07132 | 0.07473 | 0.07003 | 755,803.00 |
| 24 Jun 2024 | 0.07012 | -0.00811 | -10.37% | 0.07797 | 0.07887 | 0.06961 | 530,918.00 |
| 23 Jun 2024 | 0.07823 | -0.00058 | -0.74% | 0.07885 | 0.08007 | 0.07794 | 542,484.00 |
| 22 Jun 2024 | 0.07881 | -0.00201 | -2.49% | 0.08055 | 0.08178 | 0.07711 | 381,649.00 |
| 21 Jun 2024 | 0.08082 | 0.00104 | 1.30% | 0.07975 | 0.08256 | 0.07855 | 712,109.00 |
| 20 Jun 2024 | 0.07978 | -0.00089 | -1.10% | 0.08069 | 0.08408 | 0.07881 | 645,383.00 |
| 19 Jun 2024 | 0.08067 | 0.0015 | 1.89% | 0.07937 | 0.08326 | 0.07908 | 743,437.00 |
| 18 Jun 2024 | 0.07917 | -0.0082 | -9.39% | 0.08738 | 0.0874 | 0.07254 | 536,502.00 |
| 17 Jun 2024 | 0.08737 | -0.0057 | -6.12% | 0.09308 | 0.09315 | 0.08715 | 642,079.00 |
| 16 Jun 2024 | 0.09307 | -0.00166 | -1.75% | 0.09462 | 0.09686 | 0.0915 | 697,250.00 |
| 15 Jun 2024 | 0.09473 | -0.00289 | -2.96% | 0.09777 | 0.09812 | 0.090 | 595,160.00 |
| 14 Jun 2024 | 0.09762 | -0.00658 | -6.31% | 0.1044 | 0.1056 | 0.09651 | 517,164.00 |
| 13 Jun 2024 | 0.1042 | -0.00163 | -1.54% | 0.10587 | 0.10652 | 0.10338 | 552,066.00 |
| 12 Jun 2024 | 0.10583 | -0.01646 | -13.46% | 0.12233 | 0.12254 | 0.1051 | 603,476.00 |
| 11 Jun 2024 | 0.12229 | -0.00503 | -3.95% | 0.12733 | 0.12792 | 0.12163 | 404,054.00 |
| 10 Jun 2024 | 0.12732 | 0.00102 | 0.81% | 0.12628 | 0.131 | 0.12602 | 467,513.00 |
| 09 Jun 2024 | 0.1263 | 0.00013 | 0.10% | 0.12598 | 0.12655 | 0.12593 | 387,610.00 |
| 08 Jun 2024 | 0.12617 | -0.00122 | -0.96% | 0.12715 | 0.12764 | 0.12542 | 349,281.00 |
| 07 Jun 2024 | 0.12739 | -0.00467 | -3.54% | 0.1321 | 0.13219 | 0.12595 | 289,968.00 |
| 06 Jun 2024 | 0.13206 | 0.00219 | 1.69% | 0.1302 | 0.13229 | 0.12966 | 420,405.00 |
| 05 Jun 2024 | 0.12987 | 0.00063 | 0.49% | 0.12953 | 0.13362 | 0.12799 | 459,933.00 |
| 04 Jun 2024 | 0.12924 | -0.00062 | -0.48% | 0.12994 | 0.13201 | 0.12883 | 454,495.00 |
| 03 Jun 2024 | 0.12986 | 0.00061 | 0.47% | 0.12933 | 0.13254 | 0.1292 | 424,563.00 |
| 02 Jun 2024 | 0.12925 | 0.00008 | 0.06% | 0.1292 | 0.13145 | 0.12743 | 551,599.00 |
| 01 Jun 2024 | 0.12917 | -0.0015 | -1.15% | 0.13122 | 0.13301 | 0.12396 | 396,341.00 |
| 31 May 2024 | 0.13067 | 0.00044 | 0.34% | 0.13018 | 0.13262 | 0.1294 | 449,890.00 |
| 30 May 2024 | 0.13023 | -0.00191 | -1.45% | 0.13194 | 0.13376 | 0.1294 | 454,204.00 |
| 29 May 2024 | 0.13214 | -0.01338 | -9.19% | 0.14565 | 0.14581 | 0.13103 | 405,204.00 |
| 28 May 2024 | 0.14552 | -0.01116 | -7.12% | 0.15689 | 0.15761 | 0.14142 | 374,053.00 |
| 27 May 2024 | 0.15668 | -0.00394 | -2.45% | 0.1606 | 0.16082 | 0.15598 | 245,256.00 |
| 26 May 2024 | 0.16062 | 0.00751 | 4.90% | 0.15321 | 0.16285 | 0.15298 | 432,839.00 |
| 25 May 2024 | 0.15311 | 0.00105 | 0.69% | 0.15207 | 0.15408 | 0.15207 | 315,406.00 |
