Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Integral | ITGRETH | Gate.io | 151,964 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000027 | -15.25% | 0.00000150 | 0.00000148 | 0.00000151 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000174 | 0.00000177 | 0.00000148 | 0.00000177 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 15:31:36 | 2,929.63 | 0.00000150 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2.05 | 1,304,843.79 | ITGR | |||
Resumen Histórico ITGRETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITGRETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000177 | -0.00000003 | -1.67% | 0.00000180 | 0.00000182 | 0.00000177 | 1,648,731.00 |
| 29 Jun 2024 | 0.00000180 | 0.00000005 | 2.86% | 0.00000175 | 0.00000181 | 0.00000174 | 1,694,262.00 |
| 28 Jun 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000175 | 0.00000175 | 0.00000173 | 693,830.00 |
| 27 Jun 2024 | 0.00000179 | 0.00 | 0.00% | 0.00000179 | 0.00000179 | 0.00000179 | 0.00 |
| 26 Jun 2024 | 0.00000179 | 0.00000001 | 0.56% | 0.00000179 | 0.00000182 | 0.00000177 | 319,857.00 |
| 25 Jun 2024 | 0.00000178 | 0.00000004 | 2.30% | 0.00000175 | 0.00000180 | 0.00000171 | 1,424,569.00 |
| 24 Jun 2024 | 0.00000174 | -0.00000007 | -3.87% | 0.00000180 | 0.00000184 | 0.00000173 | 1,021,789.00 |
| 23 Jun 2024 | 0.00000181 | -0.00000001 | -0.55% | 0.00000182 | 0.00000183 | 0.00000178 | 1,378,675.00 |
| 22 Jun 2024 | 0.00000182 | 0.00 | 0.00% | 0.00000183 | 0.00000184 | 0.00000182 | 383,791.00 |
| 21 Jun 2024 | 0.00000182 | -0.00000001 | -0.55% | 0.00000183 | 0.00000187 | 0.00000181 | 920,645.00 |
| 20 Jun 2024 | 0.00000183 | 0.00 | 0.00% | 0.00000179 | 0.00000184 | 0.00000177 | 465,505.00 |
| 19 Jun 2024 | 0.00000183 | 0.00000004 | 2.23% | 0.00000177 | 0.00000185 | 0.00000177 | 103,160.00 |
| 18 Jun 2024 | 0.00000179 | -0.00000010 | -5.29% | 0.00000188 | 0.00000189 | 0.00000178 | 588,382.00 |
| 17 Jun 2024 | 0.00000189 | -0.00000002 | -1.05% | 0.00000191 | 0.00000197 | 0.00000187 | 857,038.00 |
| 16 Jun 2024 | 0.00000191 | -0.00000008 | -4.02% | 0.00000198 | 0.00000198 | 0.00000190 | 383,839.00 |
| 15 Jun 2024 | 0.00000199 | -0.00000006 | -2.93% | 0.00000205 | 0.00000205 | 0.00000199 | 2,111.00 |
| 14 Jun 2024 | 0.00000205 | -0.00000003 | -1.44% | 0.00000207 | 0.00000212 | 0.00000205 | 1,271,941.00 |
| 13 Jun 2024 | 0.00000208 | 0.00000001 | 0.48% | 0.00000208 | 0.00000212 | 0.00000206 | 1,399,555.00 |
| 12 Jun 2024 | 0.00000207 | -0.00000002 | -0.96% | 0.00000209 | 0.00000210 | 0.00000205 | 1,002,018.00 |
| 11 Jun 2024 | 0.00000209 | 0.00000006 | 2.96% | 0.00000204 | 0.00000212 | 0.00000203 | 1,395,407.00 |
| 10 Jun 2024 | 0.00000203 | 0.00000002 | 1.00% | 0.00000201 | 0.00000212 | 0.00000201 | 1,090,082.00 |
| 09 Jun 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000202 | 0.00000204 | 0.00000201 | 1,426,854.00 |
| 08 Jun 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000204 | 0.00000205 | 0.00000202 | 1,321,441.00 |
| 07 Jun 2024 | 0.00000204 | 0.00000003 | 1.49% | 0.00000201 | 0.00000205 | 0.00000198 | 466,141.00 |
| 06 Jun 2024 | 0.00000201 | 0.00 | 0.00% | 0.00000201 | 0.00000202 | 0.00000201 | 44,740.00 |
| 05 Jun 2024 | 0.00000201 | -0.00000007 | -3.37% | 0.00000209 | 0.00000209 | 0.00000201 | 516,497.00 |
| 04 Jun 2024 | 0.00000208 | 0.00 | 0.00% | 0.00000209 | 0.00000210 | 0.00000206 | 216,619.00 |
| 03 Jun 2024 | 0.00000208 | -0.00000003 | -1.42% | 0.00000208 | 0.00000209 | 0.00000207 | 161,158.00 |
| 02 Jun 2024 | 0.00000211 | 0.00000003 | 1.44% | 0.00000212 | 0.00000215 | 0.00000207 | 97,824.00 |
| 01 Jun 2024 | 0.00000208 | -0.00000004 | -1.89% | 0.00000212 | 0.00000212 | 0.00000207 | 309,272.00 |
