Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Integral | ITGRUSDT | Gate.io | 195,469 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000800 | -0.12% | 0.006628 | 0.006608 | 0.00668 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00664 | 0.00665 | 0.006627 | 0.006636 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:01:26 | 1,318.99 | 0.006628 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 711.14 | 107,082.20 | ITGR | |||
Resumen Histórico ITGRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITGRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.006636 | 0.00017 | 2.63% | 0.006464 | 0.007063 | 0.006453 | 2,111,277.00 |
| 01 May 2024 | 0.006466 | -0.000464 | -6.70% | 0.00693 | 0.006973 | 0.006407 | 1,999,201.00 |
| 30 Abr 2024 | 0.00693 | -0.000502 | -6.75% | 0.007406 | 0.007445 | 0.006724 | 1,912,383.00 |
| 29 Abr 2024 | 0.007432 | -0.000031 | -0.42% | 0.007366 | 0.007444 | 0.007291 | 1,897,491.00 |
| 28 Abr 2024 | 0.007463 | -0.000078 | -1.03% | 0.007545 | 0.007627 | 0.007415 | 1,680,948.00 |
| 27 Abr 2024 | 0.007541 | 0.000045 | 0.60% | 0.007518 | 0.0076 | 0.007166 | 1,740,821.00 |
| 26 Abr 2024 | 0.007496 | 0.00001 | 0.13% | 0.00743 | 0.008407 | 0.007234 | 1,925,411.00 |
| 25 Abr 2024 | 0.007486 | -0.000556 | -6.91% | 0.008035 | 0.008113 | 0.007297 | 1,555,480.00 |
| 24 Abr 2024 | 0.008042 | -0.000155 | -1.89% | 0.008208 | 0.008215 | 0.008009 | 1,477,963.00 |
| 23 Abr 2024 | 0.008197 | 0.000026 | 0.32% | 0.008177 | 0.00822 | 0.008096 | 1,673,994.00 |
| 22 Abr 2024 | 0.008171 | -0.000041 | -0.50% | 0.00821 | 0.008304 | 0.008098 | 1,722,950.00 |
| 21 Abr 2024 | 0.008212 | 0.000058 | 0.71% | 0.008163 | 0.008212 | 0.00813 | 1,619,921.00 |
| 20 Abr 2024 | 0.008154 | -0.000118 | -1.43% | 0.008227 | 0.008443 | 0.008096 | 1,773,493.00 |
| 19 Abr 2024 | 0.008272 | 0.000683 | 9.00% | 0.007575 | 0.009683 | 0.007302 | 1,857,788.00 |
| 18 Abr 2024 | 0.007589 | 0.000803 | 11.83% | 0.006785 | 0.008021 | 0.006765 | 1,991,660.00 |
| 17 Abr 2024 | 0.006786 | -0.000048 | -0.70% | 0.006825 | 0.006926 | 0.006762 | 2,108,503.00 |
| 16 Abr 2024 | 0.006834 | -0.000239 | -3.38% | 0.00707 | 0.007076 | 0.006654 | 1,934,502.00 |
| 15 Abr 2024 | 0.007073 | -0.001058 | -13.01% | 0.008098 | 0.008158 | 0.007 | 1,969,390.00 |
| 14 Abr 2024 | 0.008131 | 0.000065 | 0.81% | 0.008104 | 0.008379 | 0.007821 | 1,618,795.00 |
| 13 Abr 2024 | 0.008066 | -0.000387 | -4.58% | 0.008453 | 0.008778 | 0.007936 | 1,360,727.00 |
| 12 Abr 2024 | 0.008453 | -0.001056 | -11.11% | 0.009505 | 0.009605 | 0.007916 | 1,488,051.00 |
| 11 Abr 2024 | 0.009509 | -0.000341 | -3.46% | 0.009778 | 0.010591 | 0.009208 | 1,338,986.00 |
| 10 Abr 2024 | 0.00985 | -0.00021 | -2.09% | 0.009902 | 0.010787 | 0.009633 | 929,989.00 |
| 09 Abr 2024 | 0.01006 | -0.000938 | -8.53% | 0.010919 | 0.010998 | 0.008671 | 1,400,345.00 |
| 08 Abr 2024 | 0.010998 | 0.00077 | 7.53% | 0.010258 | 0.010998 | 0.010012 | 1,276,946.00 |
| 07 Abr 2024 | 0.010228 | 0.000278 | 2.79% | 0.009947 | 0.011042 | 0.009935 | 1,548,620.00 |
| 06 Abr 2024 | 0.00995 | 0.00000100 | 0.01% | 0.010009 | 0.010089 | 0.009935 | 1,570,939.00 |
| 05 Abr 2024 | 0.009949 | -0.000065 | -0.65% | 0.010 | 0.010085 | 0.009511 | 1,453,762.00 |
| 04 Abr 2024 | 0.010014 | -0.001009 | -9.15% | 0.010983 | 0.011002 | 0.010014 | 1,296,567.00 |
| 03 Abr 2024 | 0.011023 | -0.000407 | -3.56% | 0.011473 | 0.01155 | 0.010764 | 1,424,021.00 |
