Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ITSBLOC | ITSBUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001604 | 0.001481 | 0.001595 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001604 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.001604 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ITSB | |||
Resumen Histórico ITSBUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ITSBUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.001604 | 0.000133 | 9.04% | 0.001471 | 0.001702 | 0.001208 | 1,114,992.00 |
| 06 Jun 2024 | 0.001471 | -0.000045 | -2.97% | 0.001504 | 0.001516 | 0.0012 | 2,036,547.00 |
| 05 Jun 2024 | 0.001516 | -0.000064 | -4.05% | 0.001509 | 0.001519 | 0.0013 | 668,558.00 |
| 04 Jun 2024 | 0.00158 | 0.000077 | 5.12% | 0.001511 | 0.00158 | 0.0015 | 1,683,056.00 |
| 03 Jun 2024 | 0.001503 | -0.000199 | -11.69% | 0.001713 | 0.001729 | 0.0015 | 4,756,793.00 |
| 02 Jun 2024 | 0.001702 | -0.00042 | -19.79% | 0.002133 | 0.002138 | 0.0016 | 6,983,010.00 |
| 01 Jun 2024 | 0.002122 | 0.000057 | 2.76% | 0.001967 | 0.002156 | 0.0019 | 4,706,045.00 |
| 31 May 2024 | 0.002065 | -0.00011 | -5.06% | 0.002187 | 0.002248 | 0.00196 | 906,480.00 |
| 30 May 2024 | 0.002175 | 0.000142 | 6.98% | 0.002064 | 0.002258 | 0.002015 | 614,372.00 |
| 29 May 2024 | 0.002033 | 0.000017 | 0.84% | 0.002141 | 0.00229 | 0.002015 | 1,993,037.00 |
| 28 May 2024 | 0.002016 | -0.000112 | -5.26% | 0.002126 | 0.002225 | 0.002002 | 211,144.00 |
| 27 May 2024 | 0.002128 | 0.000105 | 5.19% | 0.00202 | 0.002128 | 0.001924 | 3,233,131.00 |
| 26 May 2024 | 0.002023 | 0.000011 | 0.55% | 0.002034 | 0.002289 | 0.0019 | 3,687,703.00 |
| 25 May 2024 | 0.002012 | -0.000249 | -11.01% | 0.002007 | 0.002261 | 0.0019 | 2,970,911.00 |
| 24 May 2024 | 0.002261 | -0.000036 | -1.57% | 0.00226 | 0.002281 | 0.00185 | 1,354,685.00 |
| 23 May 2024 | 0.002297 | -0.000333 | -12.66% | 0.002628 | 0.00283 | 0.002208 | 1,702,320.00 |
| 22 May 2024 | 0.00263 | 0.000428 | 19.44% | 0.002126 | 0.00263 | 0.002126 | 789,649.00 |
| 21 May 2024 | 0.002202 | -0.000112 | -4.84% | 0.002357 | 0.002556 | 0.001903 | 2,084,413.00 |
| 20 May 2024 | 0.002314 | 0.000086 | 3.86% | 0.002232 | 0.002613 | 0.00213 | 1,250,331.00 |
| 19 May 2024 | 0.002228 | -0.000058 | -2.54% | 0.002299 | 0.002299 | 0.002099 | 1,675,202.00 |
| 18 May 2024 | 0.002286 | 0.00000500 | 0.22% | 0.002287 | 0.002499 | 0.00191 | 1,490,466.00 |
| 17 May 2024 | 0.002281 | -0.000047 | -2.02% | 0.002203 | 0.002326 | 0.0022 | 1,254,357.00 |
| 16 May 2024 | 0.002328 | 0.000163 | 7.53% | 0.00216 | 0.002328 | 0.002016 | 1,658,857.00 |
| 15 May 2024 | 0.002165 | -0.00000400 | -0.18% | 0.002021 | 0.002165 | 0.00202 | 2,000,279.00 |
| 14 May 2024 | 0.002169 | 0.000044 | 2.07% | 0.002127 | 0.00217 | 0.002004 | 2,731,488.00 |
| 13 May 2024 | 0.002125 | 0.00000200 | 0.09% | 0.002123 | 0.002127 | 0.001841 | 642,167.00 |
| 12 May 2024 | 0.002123 | 0.000011 | 0.52% | 0.002112 | 0.002127 | 0.002008 | 2,962,849.00 |
| 11 May 2024 | 0.002112 | 0.00001 | 0.48% | 0.002104 | 0.002118 | 0.001949 | 1,071,227.00 |
| 10 May 2024 | 0.002102 | -0.000013 | -0.61% | 0.002115 | 0.002127 | 0.0021 | 5,503,616.00 |
| 09 May 2024 | 0.002115 | -0.000273 | -11.43% | 0.002311 | 0.002319 | 0.0021 | 5,906,158.00 |
| 08 May 2024 | 0.002388 | 0.000083 | 3.60% | 0.002306 | 0.002689 | 0.0018 | 1,894,841.00 |
