Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| izumi Token | IZIETH | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000283 | 0.00000281 | 0.00000285 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000283 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.00000283 | ETH |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | IZII | |||
Resumen Histórico IZIETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IZIETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 0.00000283 | 0.00000004 | 1.43% | 0.00000280 | 0.00000296 | 0.00000279 | 189,821.00 |
| 26 Jul 2024 | 0.00000279 | -0.00000013 | -4.45% | 0.00000292 | 0.00000292 | 0.00000279 | 114,976.00 |
| 25 Jul 2024 | 0.00000292 | 0.00000008 | 2.82% | 0.00000284 | 0.00000302 | 0.00000283 | 188,882.00 |
| 24 Jul 2024 | 0.00000284 | 0.00000009 | 3.27% | 0.00000275 | 0.00000285 | 0.00000273 | 972,298.00 |
| 23 Jul 2024 | 0.00000275 | -0.00000008 | -2.83% | 0.00000282 | 0.00000282 | 0.00000262 | 317,095.00 |
| 22 Jul 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000274 | 0.00000286 | 0.00000273 | 922,347,590.00 |
| 21 Jul 2024 | 0.00000273 | -0.00000001 | -0.36% | 0.00000274 | 0.00000279 | 0.00000272 | 33,599,523.00 |
| 20 Jul 2024 | 0.00000274 | -0.00000003 | -1.08% | 0.00000277 | 0.00000280 | 0.00000269 | 1,018,012.00 |
| 19 Jul 2024 | 0.00000277 | -0.00000007 | -2.46% | 0.00000284 | 0.00000287 | 0.00000275 | 1,014,363.00 |
| 18 Jul 2024 | 0.00000284 | -0.00000001 | -0.35% | 0.00000285 | 0.00000285 | 0.00000277 | 1,013,994.00 |
| 17 Jul 2024 | 0.00000285 | -0.00000036 | -11.21% | 0.00000320 | 0.00000321 | 0.00000284 | 981,180.00 |
| 16 Jul 2024 | 0.00000321 | -0.00000015 | -4.46% | 0.00000336 | 0.00000337 | 0.00000316 | 902,142.00 |
| 15 Jul 2024 | 0.00000336 | -0.00000001 | -0.30% | 0.00000337 | 0.00000343 | 0.00000327 | 863,130.00 |
| 14 Jul 2024 | 0.00000337 | 0.00000040 | 13.47% | 0.00000297 | 0.00000355 | 0.00000297 | 1,000,247.00 |
| 13 Jul 2024 | 0.00000297 | -0.00000004 | -1.33% | 0.00000301 | 0.00000301 | 0.00000279 | 952,072.00 |
| 12 Jul 2024 | 0.00000301 | 0.00000039 | 14.89% | 0.00000262 | 0.00000326 | 0.00000262 | 981,737.00 |
| 11 Jul 2024 | 0.00000262 | 0.00000002 | 0.77% | 0.00000261 | 0.00000266 | 0.00000255 | 1,094,113.00 |
| 10 Jul 2024 | 0.00000260 | -0.00000012 | -4.41% | 0.00000272 | 0.00000274 | 0.00000258 | 1,227,473.00 |
| 09 Jul 2024 | 0.00000272 | -0.00000007 | -2.51% | 0.00000280 | 0.00000281 | 0.00000269 | 1,183,968.00 |
| 08 Jul 2024 | 0.00000279 | -0.00000010 | -3.46% | 0.00000289 | 0.00000296 | 0.00000277 | 1,198,888.00 |
| 07 Jul 2024 | 0.00000289 | 0.00000012 | 4.33% | 0.00000277 | 0.00000289 | 0.00000277 | 1,014,750.00 |
| 06 Jul 2024 | 0.00000277 | 0.00000012 | 4.53% | 0.00000266 | 0.00000277 | 0.00000263 | 1,196,358.00 |
| 05 Jul 2024 | 0.00000265 | 0.00000004 | 1.53% | 0.00000261 | 0.00000275 | 0.00000257 | 1,186,983.00 |
| 04 Jul 2024 | 0.00000261 | 0.00000019 | 7.85% | 0.00000241 | 0.00000268 | 0.00000241 | 1,156,135.00 |
| 03 Jul 2024 | 0.00000242 | -0.00000026 | -9.70% | 0.00000268 | 0.00000275 | 0.00000240 | 1,072,492.00 |
| 02 Jul 2024 | 0.00000268 | -0.00000019 | -6.62% | 0.00000287 | 0.00000287 | 0.00000259 | 1,075,349.00 |
| 01 Jul 2024 | 0.00000287 | 0.00000024 | 9.13% | 0.00000263 | 0.00000294 | 0.00000254 | 981,171.00 |
| 30 Jun 2024 | 0.00000263 | -0.00000011 | -4.01% | 0.00000273 | 0.00000274 | 0.00000260 | 950,786.00 |
| 29 Jun 2024 | 0.00000274 | -0.00000001 | -0.36% | 0.00000275 | 0.00000275 | 0.00000271 | 1,023,776.00 |
| 28 Jun 2024 | 0.00000275 | -0.00000011 | -3.85% | 0.00000286 | 0.00000286 | 0.00000275 | 1,097,592.00 |
