ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

IZIUSDT izumi Token

0.009097
0.00 (0.00%)
21:08:46 - Datos en tiempo real

IZIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jul 2024 0.009097 -0.000017 -0.19% 0.009106 0.010207 0.009017 647,862.00
26 Jul 2024 0.009114 0.00000400 0.04% 0.009162 0.009218 0.00895 138,307.00
25 Jul 2024 0.00911 -0.000394 -4.15% 0.009487 0.009536 0.009008 257,034.00
24 Jul 2024 0.009504 -0.000138 -1.43% 0.009631 0.009731 0.009413 1,564,384.00
23 Jul 2024 0.009642 -0.000191 -1.94% 0.009831 0.009833 0.009521 525,139.00
22 Jul 2024 0.009833 0.000275 2.88% 0.009574 0.010072 0.009561 1,395,556.00
21 Jul 2024 0.009558 -0.000022 -0.23% 0.00959 0.009623 0.009457 1,453,601.00
20 Jul 2024 0.00958 -0.000097 -1.00% 0.009677 0.009795 0.009393 1,212,389.00
19 Jul 2024 0.009677 0.000055 0.57% 0.009722 0.009812 0.009668 1,453,990.00
18 Jul 2024 0.009622 -0.000053 -0.55% 0.009661 0.009789 0.009511 1,136,105.00
17 Jul 2024 0.009675 -0.00136 -12.32% 0.011044 0.011098 0.009608 1,831,499.00
16 Jul 2024 0.011035 -0.000602 -5.17% 0.011607 0.011661 0.010911 1,340,472.00
15 Jul 2024 0.011637 0.000642 5.84% 0.010996 0.011743 0.010828 1,277,458.00
14 Jul 2024 0.010995 0.001422 14.85% 0.009535 0.011539 0.009413 1,827,837.00
13 Jul 2024 0.009573 0.000214 2.29% 0.009322 0.009632 0.00856 2,367,753.00
12 Jul 2024 0.009359 0.001227 15.09% 0.008128 0.010232 0.008099 1,759,631.00
11 Jul 2024 0.008132 0.000058 0.72% 0.008073 0.008299 0.008067 1,482,428.00
10 Jul 2024 0.008074 -0.000244 -2.93% 0.008327 0.008341 0.008052 1,520,845.00
09 Jul 2024 0.008318 -0.000146 -1.72% 0.008413 0.00848 0.008289 1,706,236.00
08 Jul 2024 0.008464 -0.000135 -1.57% 0.008546 0.008672 0.008349 1,715,897.00
07 Jul 2024 0.008599 0.000083 0.97% 0.008527 0.008802 0.008514 1,660,342.00
06 Jul 2024 0.008516 0.000647 8.22% 0.007874 0.008629 0.007874 1,761,122.00
05 Jul 2024 0.007869 -0.000215 -2.66% 0.008094 0.008109 0.007531 1,919,459.00
04 Jul 2024 0.008084 0.000179 2.26% 0.00792 0.00843 0.007689 1,839,186.00
03 Jul 2024 0.007905 -0.001299 -14.11% 0.009182 0.009252 0.007806 1,640,519.00
02 Jul 2024 0.009204 -0.000705 -7.11% 0.009907 0.009963 0.008924 1,800,392.00
01 Jul 2024 0.009909 0.000936 10.43% 0.008994 0.010375 0.008874 1,983,188.00
30 Jun 2024 0.008973 -0.000297 -3.20% 0.009258 0.009284 0.008832 1,369,380.00
29 Jun 2024 0.00927 0.000087 0.95% 0.00919 0.009453 0.009125 1,571,314.00
28 Jun 2024 0.009183 -0.000601 -6.14% 0.009779 0.009827 0.009161 1,548,955.00
27 Jun 2024 0.009784 -0.000277 -2.75% 0.010052 0.010286 0.009721 1,620,492.00
26 Jun 2024 0.010061 -0.00001 -0.10% 0.010079 0.010497 0.009726 1,400,891.00
25 Jun 2024 0.010071 0.000359 3.70% 0.009593 0.010219 0.009415 1,463,555.00
24 Jun 2024 0.009712 0.000505 5.48% 0.009217 0.009929 0.008957 1,869,741.00
23 Jun 2024 0.009207 0.000201 2.23% 0.008995 0.010616 0.008814 1,931,551.00
22 Jun 2024 0.009006 0.000644 7.70% 0.008433 0.009006 0.007968 858,108.00
21 Jun 2024 0.008362 -0.000654 -7.25% 0.009006 0.009143 0.008296 1,296,705.00
20 Jun 2024 0.009016 0.000336 3.87% 0.008722 0.010238 0.008512 2,032,254.00
19 Jun 2024 0.00868 0.001402 19.26% 0.007263 0.011127 0.007183 3,171,472.00
18 Jun 2024 0.007278 -0.001019 -12.28% 0.008467 0.008483 0.006893 3,261,988.00
17 Jun 2024 0.008297 -0.002495 -23.12% 0.010759 0.011538 0.0081 4,637,498.00
16 Jun 2024 0.010792 0.00287 36.23% 0.007913 0.014524 0.007904 3,044,004.00
15 Jun 2024 0.007922 -0.000473 -5.63% 0.008383 0.008437 0.007814 1,967,241.00
14 Jun 2024 0.008395 -0.000727 -7.97% 0.009098 0.009283 0.008288 1,381,576.00
13 Jun 2024 0.009122 -0.000374 -3.94% 0.009498 0.009511 0.009078 1,531,633.00
12 Jun 2024 0.009496 0.000176 1.89% 0.009317 0.009525 0.009121 1,515,284.00
11 Jun 2024 0.00932 -0.000731 -7.27% 0.010055 0.010065 0.008957 1,713,902.00
10 Jun 2024 0.010051 -0.00038 -3.64% 0.010422 0.010487 0.009811 1,435,551.00
09 Jun 2024 0.010431 0.000096 0.93% 0.010286 0.010474 0.009961 1,532,438.00
08 Jun 2024 0.010335 -0.000075 -0.72% 0.010411 0.010626 0.010098 1,356,318.00
07 Jun 2024 0.01041 -0.000486 -4.46% 0.010875 0.011148 0.010156 1,521,630.00
06 Jun 2024 0.010896 -0.00004 -0.37% 0.010882 0.011031 0.010789 1,615,828.00
05 Jun 2024 0.010936 -0.000387 -3.42% 0.011299 0.011445 0.010571 1,696,160.00
04 Jun 2024 0.011323 0.00018 1.62% 0.011073 0.011336 0.010788 791,413.00
03 Jun 2024 0.011143 -0.00003 -0.27% 0.011192 0.011403 0.011036 1,220,248.00
02 Jun 2024 0.011173 0.000072 0.65% 0.011221 0.011468 0.011164 1,266,443.00
01 Jun 2024 0.011101 0.00002 0.18% 0.011079 0.011327 0.011 1,438,079.00
31 May 2024 0.011081 0.000028 0.25% 0.011072 0.01125 0.0109 1,647,647.00
30 May 2024 0.011053 -0.000391 -3.42% 0.01145 0.011649 0.010776 1,775,639.00
29 May 2024 0.011444 -0.000784 -6.41% 0.012217 0.012358 0.011428 1,357,179.00
28 May 2024 0.012228 0.00000600 0.05% 0.012219 0.012413 0.012029 1,386,250.00
27 May 2024 0.012222 0.0001 0.82% 0.012139 0.012399 0.012077 1,197,659.00
26 May 2024 0.012122 0.000015 0.12% 0.012119 0.012385 0.011845 1,405,751.00
25 May 2024 0.012107 0.000358 3.05% 0.011743 0.012176 0.011653 1,239,444.00
24 May 2024 0.011749 -0.000438 -3.59% 0.012159 0.012272 0.01152 1,236,984.00
23 May 2024 0.012187 -0.00003 -0.25% 0.012194 0.012544 0.011856 1,279,224.00
22 May 2024 0.012217 -0.000939 -7.14% 0.013166 0.013231 0.011982 1,236,551.00
21 May 2024 0.013156 0.00028 2.17% 0.012876 0.013194 0.0124 1,169,766.00
20 May 2024 0.012876 0.001378 11.98% 0.011485 0.012895 0.01129 1,407,912.00
19 May 2024 0.011498 -0.000653 -5.37% 0.012148 0.01239 0.011278 1,476,639.00
18 May 2024 0.012151 -0.00078 -6.03% 0.012986 0.013137 0.01192 1,119,562.00
17 May 2024 0.012931 -0.000072 -0.55% 0.012973 0.013368 0.012758 1,166,881.00
16 May 2024 0.013003 -0.00000100 -0.01% 0.013005 0.013475 0.012541 1,526,682.00
15 May 2024 0.013004 0.000267 2.10% 0.012737 0.013409 0.012436 1,475,545.00
14 May 2024 0.012737 0.000012 0.09% 0.012753 0.012946 0.012457 1,353,331.00
13 May 2024 0.012725 0.000065 0.51% 0.012654 0.013201 0.012128 2,361,608.00
12 May 2024 0.01266 0.000369 3.00% 0.012306 0.013 0.012083 1,246,527.00
11 May 2024 0.012291 -0.000045 -0.36% 0.012257 0.012409 0.012053 1,099,718.00
10 May 2024 0.012336 -0.000455 -3.56% 0.012778 0.013704 0.012321 1,278,583.00
09 May 2024 0.012791 0.000125 0.99% 0.012681 0.013097 0.012496 1,197,351.00
08 May 2024 0.012666 -0.000217 -1.68% 0.012876 0.013347 0.012246 1,566,688.00
07 May 2024 0.012883 0.000048 0.37% 0.01283 0.013319 0.012715 1,206,035.00
06 May 2024 0.012835 -0.000171 -1.31% 0.013114 0.013967 0.012675 1,150,805.00
05 May 2024 0.013006 0.00027 2.12% 0.01274 0.013526 0.01259 1,159,150.00
04 May 2024 0.012736 -0.000082 -0.64% 0.012827 0.013132 0.012458 1,254,050.00
03 May 2024 0.012818 -0.000125 -0.97% 0.01295 0.012994 0.01222 1,226,664.00
02 May 2024 0.012943 0.000262 2.07% 0.012575 0.013315 0.012092 1,239,007.00
01 May 2024 0.012681 -0.000247 -1.91% 0.01293 0.013284 0.01179 1,389,870.00
30 Abr 2024 0.012928 -0.000484 -3.61% 0.013403 0.013603 0.012653 1,215,729.00
29 Abr 2024 0.013412 -0.000432 -3.12% 0.013892 0.014127 0.013144 1,176,477.00
28 Abr 2024 0.013844 0.000646 4.89% 0.013139 0.014388 0.01312 1,446,592.00
27 Abr 2024 0.013198 0.000023 0.17% 0.013179 0.013347 0.012818 1,127,468.00