Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| JasmyCoin | JASMYUSDT | Gate.io | 851,707,800 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000603 | -3.31% | 0.017595 | 0.017583 | 0.017587 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017962 | 0.018363 | 0.017581 | 0.018198 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 03:28:48 | 790.30 | 0.017595 | UST |
Resumen Histórico JASMYUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JASMYUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 0.018198 | 0.000183 | 1.02% | 0.018054 | 0.018229 | 0.017463 | 7,361,796.00 |
| 28 Abr 2024 | 0.018015 | -0.000499 | -2.70% | 0.018424 | 0.018748 | 0.017999 | 7,135,608.00 |
| 27 Abr 2024 | 0.018514 | 0.000284 | 1.56% | 0.01828 | 0.018514 | 0.017754 | 7,540,092.00 |
| 26 Abr 2024 | 0.01823 | -0.000727 | -3.83% | 0.018968 | 0.018974 | 0.018102 | 7,783,846.00 |
| 25 Abr 2024 | 0.018957 | -0.00003 | -0.16% | 0.019229 | 0.019326 | 0.018273 | 10,923,667.00 |
| 24 Abr 2024 | 0.018987 | -0.001272 | -6.28% | 0.020423 | 0.020946 | 0.018899 | 8,447,041.00 |
| 23 Abr 2024 | 0.020259 | -0.000456 | -2.20% | 0.020818 | 0.021159 | 0.020071 | 7,433,094.00 |
| 22 Abr 2024 | 0.020715 | 0.0006 | 2.98% | 0.02025 | 0.021441 | 0.020008 | 8,896,565.00 |
| 21 Abr 2024 | 0.020115 | 0.000404 | 2.05% | 0.01963 | 0.020817 | 0.019374 | 8,363,723.00 |
| 20 Abr 2024 | 0.019711 | 0.001737 | 9.66% | 0.018309 | 0.019808 | 0.018077 | 9,424,790.00 |
| 19 Abr 2024 | 0.017974 | -0.000484 | -2.62% | 0.018351 | 0.018804 | 0.016897 | 13,296,536.00 |
| 18 Abr 2024 | 0.018458 | 0.000495 | 2.76% | 0.018189 | 0.01866 | 0.01728 | 9,685,708.00 |
| 17 Abr 2024 | 0.017963 | -0.00019 | -1.05% | 0.018014 | 0.018845 | 0.017091 | 12,064,705.00 |
| 16 Abr 2024 | 0.018153 | 0.000219 | 1.22% | 0.017651 | 0.018172 | 0.016709 | 21,387,609.00 |
| 15 Abr 2024 | 0.017934 | -0.0018 | -9.12% | 0.01927 | 0.019889 | 0.017822 | 17,443,235.00 |
| 14 Abr 2024 | 0.019734 | -0.000205 | -1.03% | 0.019994 | 0.020207 | 0.017828 | 19,854,587.00 |
| 13 Abr 2024 | 0.019939 | 0.000417 | 2.14% | 0.019409 | 0.023119 | 0.018011 | 28,607,455.00 |
| 12 Abr 2024 | 0.019522 | -0.003452 | -15.03% | 0.023393 | 0.024545 | 0.018184 | 17,044,555.00 |
| 11 Abr 2024 | 0.022974 | 0.001071 | 4.89% | 0.021806 | 0.025524 | 0.021793 | 20,156,032.00 |
| 10 Abr 2024 | 0.021903 | 0.001288 | 6.25% | 0.020573 | 0.021915 | 0.019843 | 14,085,085.00 |
| 09 Abr 2024 | 0.020615 | -0.001152 | -5.29% | 0.021839 | 0.022331 | 0.020537 | 11,389,499.00 |
| 08 Abr 2024 | 0.021767 | 0.001829 | 9.17% | 0.019961 | 0.022311 | 0.019627 | 38,784,158.00 |
| 07 Abr 2024 | 0.019938 | 0.000603 | 3.12% | 0.019183 | 0.020488 | 0.019173 | 22,608,289.00 |
| 06 Abr 2024 | 0.019335 | 0.000336 | 1.77% | 0.018881 | 0.019346 | 0.018787 | 17,552,286.00 |
| 05 Abr 2024 | 0.018999 | -0.000146 | -0.76% | 0.019082 | 0.019097 | 0.018191 | 21,814,925.00 |
| 04 Abr 2024 | 0.019145 | 0.000334 | 1.78% | 0.018857 | 0.019865 | 0.018516 | 27,546,294.00 |
| 03 Abr 2024 | 0.018811 | -0.000096 | -0.51% | 0.018818 | 0.019702 | 0.018194 | 42,368,045.00 |
| 02 Abr 2024 | 0.018907 | -0.001714 | -8.31% | 0.020477 | 0.020477 | 0.018779 | 31,057,086.00 |
| 01 Abr 2024 | 0.020621 | -0.001198 | -5.49% | 0.021799 | 0.021803 | 0.020125 | 26,359,153.00 |
| 31 Mar 2024 | 0.021819 | 0.000714 | 3.38% | 0.021056 | 0.022183 | 0.021056 | 28,137,865.00 |
| 30 Mar 2024 | 0.021105 | 0.000185 | 0.88% | 0.020873 | 0.02163 | 0.020655 | 24,951,694.00 |
