Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
JGNETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000810 | 0.00 | 0.00% | 0.00000810 | 0.00000810 | 0.00000800 | 239,286.00 |
| 11 May 2024 | 0.00000810 | 0.00000020 | 2.53% | 0.00000780 | 0.00000810 | 0.00000780 | 179,469.00 |
| 10 May 2024 | 0.00000790 | 0.00000030 | 3.95% | 0.00000750 | 0.00000800 | 0.00000750 | 235,147.00 |
| 09 May 2024 | 0.00000760 | 0.00000030 | 4.11% | 0.00000730 | 0.00000780 | 0.00000720 | 272,848.00 |
| 08 May 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000740 | 0.00000750 | 0.00000690 | 278,302.00 |
| 07 May 2024 | 0.00000740 | -0.00000010 | -1.33% | 0.00000760 | 0.00000770 | 0.00000710 | 177,117.00 |
| 06 May 2024 | 0.00000750 | 0.00000020 | 2.74% | 0.00000740 | 0.00000770 | 0.00000720 | 261,983.00 |
| 05 May 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000710 | 0.00000750 | 0.00000700 | 357,276.00 |
| 04 May 2024 | 0.00000720 | 0.00 | 0.00% | 0.00000720 | 0.00000730 | 0.00000700 | 453,290.00 |
| 03 May 2024 | 0.00000720 | -0.00000040 | -5.26% | 0.00000760 | 0.00000760 | 0.00000720 | 428,259.00 |
| 02 May 2024 | 0.00000760 | 0.00 | 0.00% | 0.00000750 | 0.00000770 | 0.00000750 | 419,198.00 |
| 01 May 2024 | 0.00000760 | 0.00000030 | 4.11% | 0.00000730 | 0.00000770 | 0.00000710 | 255,540.00 |
| 30 Abr 2024 | 0.00000730 | 0.00000020 | 2.82% | 0.00000720 | 0.00000740 | 0.00000700 | 311,018.00 |
| 29 Abr 2024 | 0.00000710 | -0.00000080 | -10.13% | 0.00000790 | 0.00000810 | 0.00000710 | 260,605.00 |
| 28 Abr 2024 | 0.00000790 | 0.00 | 0.00% | 0.00000790 | 0.00000820 | 0.00000750 | 318,122.00 |
| 27 Abr 2024 | 0.00000790 | -0.00000030 | -3.66% | 0.00000830 | 0.00000830 | 0.00000790 | 364,214.00 |
| 26 Abr 2024 | 0.00000820 | 0.00000010 | 1.23% | 0.00000820 | 0.00000830 | 0.00000810 | 567,173.00 |
| 25 Abr 2024 | 0.00000810 | -0.00000070 | -7.95% | 0.00000870 | 0.00000880 | 0.00000800 | 255,345.00 |
| 24 Abr 2024 | 0.00000880 | 0.00000010 | 1.15% | 0.00000870 | 0.00000880 | 0.00000820 | 177,958.00 |
| 23 Abr 2024 | 0.00000870 | -0.00000070 | -7.45% | 0.00000940 | 0.00000950 | 0.00000860 | 219,824.00 |
| 22 Abr 2024 | 0.00000940 | 0.00000030 | 3.30% | 0.00000910 | 0.00000940 | 0.00000900 | 334,894.00 |
| 21 Abr 2024 | 0.00000910 | -0.00000010 | -1.09% | 0.00000930 | 0.00000950 | 0.00000910 | 191,568.00 |
| 20 Abr 2024 | 0.00000920 | 0.00000040 | 4.55% | 0.00000890 | 0.00000940 | 0.00000880 | 123,179.00 |
| 19 Abr 2024 | 0.00000880 | -0.00000030 | -3.30% | 0.00000900 | 0.00000950 | 0.00000870 | 264,215.00 |
| 18 Abr 2024 | 0.00000910 | 0.00 | 0.00% | 0.00000920 | 0.00000930 | 0.00000890 | 198,075.00 |
| 17 Abr 2024 | 0.00000910 | -0.00000030 | -3.19% | 0.00000930 | 0.00000950 | 0.00000910 | 210,920.00 |
| 16 Abr 2024 | 0.00000940 | -0.00000070 | -6.93% | 0.00000950 | 0.00000990 | 0.00000880 | 118,335.00 |
| 15 Abr 2024 | 0.00001 | 0.00000100 | 11.49% | 0.00000860 | 0.00001 | 0.00000840 | 63,312.00 |
| 14 Abr 2024 | 0.00000870 | -0.00000080 | -8.42% | 0.00000880 | 0.00000900 | 0.00000840 | 106,684.00 |
| 13 Abr 2024 | 0.00000950 | -0.00000090 | -8.65% | 0.000011 | 0.000011 | 0.00000940 | 91,748.00 |
| 12 Abr 2024 | 0.00001 | -0.00000030 | -2.80% | 0.00001 | 0.000011 | 0.00001 | 94,629.00 |
| 11 Abr 2024 | 0.000011 | 0.00000030 | 2.88% | 0.00001 | 0.000011 | 0.00001 | 209,815.00 |
| 10 Abr 2024 | 0.00001 | 0.00000010 | 0.97% | 0.00001 | 0.000011 | 0.00001 | 68,489.00 |
| 09 Abr 2024 | 0.00001 | 0.00000050 | 5.10% | 0.00000990 | 0.000011 | 0.00000980 | 78,271.00 |
| 08 Abr 2024 | 0.00000980 | -0.00000090 | -8.41% | 0.000011 | 0.000011 | 0.00000980 | 143,223.00 |
| 07 Abr 2024 | 0.000011 | -0.00000020 | -1.83% | 0.000011 | 0.000011 | 0.000011 | 142,699.00 |
| 06 Abr 2024 | 0.000011 | -0.00000010 | -0.91% | 0.000011 | 0.000011 | 0.000011 | 193,266.00 |
| 05 Abr 2024 | 0.000011 | -0.00000030 | -2.65% | 0.000011 | 0.000011 | 0.000011 | 161,309.00 |
| 04 Abr 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000012 | 0.00001 | 141,873.00 |
| 03 Abr 2024 | 0.000011 | -0.00000030 | -2.59% | 0.000012 | 0.000012 | 0.000011 | 49,982.00 |
| 02 Abr 2024 | 0.000012 | -0.00000050 | -4.13% | 0.000012 | 0.000013 | 0.000012 | 122,493.00 |
| 01 Abr 2024 | 0.000012 | -0.00000030 | -2.42% | 0.000012 | 0.000013 | 0.000012 | 60,051.00 |
| 31 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 38,801.00 |
| 30 Mar 2024 | 0.000012 | -0.00000080 | -6.06% | 0.000013 | 0.000013 | 0.000012 | 50,109.00 |
| 29 Mar 2024 | 0.000013 | 0.00000200 | 17.09% | 0.000012 | 0.000013 | 0.000012 | 104,499.00 |
| 28 Mar 2024 | 0.000012 | -0.00000020 | -1.68% | 0.000012 | 0.000012 | 0.000011 | 169,500.00 |
| 27 Mar 2024 | 0.000012 | 0.00000010 | 0.85% | 0.000012 | 0.000013 | 0.000012 | 201,571.00 |
| 26 Mar 2024 | 0.000012 | -0.00000020 | -1.67% | 0.000012 | 0.000013 | 0.000012 | 206,197.00 |
| 25 Mar 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000013 | 0.000012 | 188,262.00 |
| 24 Mar 2024 | 0.000012 | -0.00000050 | -4.00% | 0.000013 | 0.000013 | 0.000012 | 212,119.00 |
| 23 Mar 2024 | 0.000013 | 0.00000020 | 1.63% | 0.000012 | 0.000013 | 0.000012 | 206,028.00 |
| 22 Mar 2024 | 0.000012 | -0.00000030 | -2.38% | 0.000013 | 0.000013 | 0.000012 | 211,225.00 |
| 21 Mar 2024 | 0.000013 | -0.00000040 | -3.08% | 0.000013 | 0.000014 | 0.000013 | 207,533.00 |
| 20 Mar 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000012 | 218,014.00 |
| 19 Mar 2024 | 0.000013 | 0.00000030 | 2.34% | 0.000013 | 0.000013 | 0.000012 | 245,344.00 |
| 18 Mar 2024 | 0.000013 | -0.00000060 | -4.48% | 0.000013 | 0.000014 | 0.000013 | 193,096.00 |
| 17 Mar 2024 | 0.000013 | 0.00000060 | 4.69% | 0.000013 | 0.000014 | 0.000012 | 213,838.00 |
| 16 Mar 2024 | 0.000013 | -0.00000050 | -3.76% | 0.000014 | 0.000014 | 0.000013 | 231,603.00 |
| 15 Mar 2024 | 0.000013 | -0.00000100 | -6.85% | 0.000015 | 0.000015 | 0.000013 | 241,125.00 |
| 14 Mar 2024 | 0.000015 | -0.00000010 | -0.68% | 0.000015 | 0.000015 | 0.000014 | 245,988.00 |
| 13 Mar 2024 | 0.000015 | 0.00000080 | 5.76% | 0.000014 | 0.000015 | 0.000014 | 278,334.00 |
| 12 Mar 2024 | 0.000014 | 0.00000070 | 5.30% | 0.000013 | 0.000014 | 0.000013 | 274,514.00 |
| 11 Mar 2024 | 0.000013 | -0.00000050 | -3.65% | 0.000014 | 0.000014 | 0.000013 | 280,277.00 |
| 10 Mar 2024 | 0.000014 | -0.00000060 | -4.20% | 0.000014 | 0.000016 | 0.000013 | 294,204.00 |
| 09 Mar 2024 | 0.000014 | -0.00000050 | -3.38% | 0.000015 | 0.000015 | 0.000014 | 271,891.00 |
| 08 Mar 2024 | 0.000015 | 0.00000100 | 7.25% | 0.000014 | 0.000015 | 0.000013 | 293,131.00 |
| 07 Mar 2024 | 0.000014 | 0.00000300 | 26.79% | 0.000011 | 0.000016 | 0.000011 | 358,127.00 |
| 06 Mar 2024 | 0.000011 | -0.00000070 | -5.88% | 0.000012 | 0.000012 | 0.000011 | 340,152.00 |
| 05 Mar 2024 | 0.000012 | -0.00000020 | -1.65% | 0.000012 | 0.000013 | 0.000012 | 332,583.00 |
| 04 Mar 2024 | 0.000012 | -0.00000090 | -6.92% | 0.000013 | 0.000013 | 0.000012 | 316,307.00 |
| 03 Mar 2024 | 0.000013 | -0.00000080 | -5.80% | 0.000014 | 0.000014 | 0.000013 | 318,020.00 |
| 02 Mar 2024 | 0.000014 | 0.00000100 | 7.87% | 0.000013 | 0.000015 | 0.000013 | 321,625.00 |
| 01 Mar 2024 | 0.000013 | -0.00000010 | -0.78% | 0.000013 | 0.000013 | 0.000013 | 332,395.00 |
| 29 Feb 2024 | 0.000013 | 0.00000100 | 8.55% | 0.000012 | 0.000014 | 0.000011 | 357,635.00 |
| 28 Feb 2024 | 0.000012 | -0.00000050 | -4.10% | 0.000012 | 0.000012 | 0.000011 | 286,250.00 |
| 27 Feb 2024 | 0.000012 | 0.00000060 | 5.17% | 0.000012 | 0.000013 | 0.000011 | 285,370.00 |
| 26 Feb 2024 | 0.000012 | -0.00000020 | -1.69% | 0.000012 | 0.000013 | 0.000011 | 291,383.00 |
| 25 Feb 2024 | 0.000012 | -0.00000100 | -7.63% | 0.000013 | 0.000013 | 0.000012 | 268,157.00 |
| 24 Feb 2024 | 0.000013 | -0.00000010 | -0.76% | 0.000013 | 0.000013 | 0.000013 | 242,695.00 |
| 23 Feb 2024 | 0.000013 | 0.00000040 | 3.13% | 0.000013 | 0.000013 | 0.000013 | 252,334.00 |
| 22 Feb 2024 | 0.000013 | 0.00000010 | 0.79% | 0.000013 | 0.000013 | 0.000012 | 245,767.00 |
| 21 Feb 2024 | 0.000013 | 0.00000040 | 3.25% | 0.000012 | 0.000013 | 0.000012 | 269,225.00 |
| 20 Feb 2024 | 0.000012 | -0.00000090 | -6.82% | 0.000013 | 0.000013 | 0.000012 | 265,738.00 |
| 19 Feb 2024 | 0.000013 | 0.00000020 | 1.54% | 0.000013 | 0.000015 | 0.000013 | 184,084.00 |
| 18 Feb 2024 | 0.000013 | -0.00000050 | -3.70% | 0.000014 | 0.000014 | 0.000013 | 290,766.00 |
| 17 Feb 2024 | 0.000014 | -0.00000070 | -4.93% | 0.000014 | 0.000015 | 0.000013 | 302,246.00 |
| 16 Feb 2024 | 0.000014 | -0.00000020 | -1.39% | 0.000015 | 0.000015 | 0.000014 | 312,314.00 |
| 15 Feb 2024 | 0.000014 | 0.00000020 | 1.41% | 0.000014 | 0.000016 | 0.000014 | 278,569.00 |
| 14 Feb 2024 | 0.000014 | -0.00000070 | -4.70% | 0.000015 | 0.000015 | 0.000013 | 314,388.00 |
| 13 Feb 2024 | 0.000015 | 0.00000020 | 1.36% | 0.000015 | 0.000015 | 0.000015 | 327,922.00 |
