Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Juggernaut DeFi | JGNUSDT | Gate.io | 2,369,080 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00006 | 0.25% | 0.0236 | 0.0234 | 0.02379 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.02356 | 0.0238 | 0.0234 | 0.02354 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 22:25:27 | 166.52 | 0.0236 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,007.36 | 85,281.64 | JGN | |||
Resumen Histórico JGNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JGNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.02354 | 0.00042 | 1.82% | 0.02312 | 0.0241 | 0.02311 | 562,952.00 |
| 10 May 2024 | 0.02312 | 0.00023 | 1.00% | 0.02291 | 0.02344 | 0.02285 | 531,883.00 |
| 09 May 2024 | 0.02289 | 0.0012 | 5.53% | 0.0217 | 0.02382 | 0.02167 | 765,827.00 |
| 08 May 2024 | 0.02169 | -0.0007 | -3.13% | 0.02236 | 0.02255 | 0.02074 | 784,341.00 |
| 07 May 2024 | 0.02239 | -0.00098 | -4.19% | 0.02337 | 0.0236 | 0.02204 | 634,511.00 |
| 06 May 2024 | 0.02337 | 0.00004 | 0.17% | 0.02332 | 0.024 | 0.02281 | 654,582.00 |
| 05 May 2024 | 0.02333 | 0.001 | 4.48% | 0.0224 | 0.02347 | 0.022 | 750,809.00 |
| 04 May 2024 | 0.02233 | -0.00018 | -0.80% | 0.02249 | 0.0228 | 0.022 | 631,340.00 |
| 03 May 2024 | 0.02251 | 0.00001 | 0.04% | 0.02251 | 0.0228 | 0.02204 | 748,412.00 |
| 02 May 2024 | 0.0225 | -0.00003 | -0.13% | 0.02258 | 0.02272 | 0.022 | 584,183.00 |
| 01 May 2024 | 0.02253 | 0.00062 | 2.83% | 0.02191 | 0.0228 | 0.021 | 741,733.00 |
| 30 Abr 2024 | 0.02191 | -0.0013 | -5.60% | 0.02322 | 0.02356 | 0.02128 | 645,602.00 |
| 29 Abr 2024 | 0.02321 | -0.00301 | -11.48% | 0.02622 | 0.02623 | 0.0224 | 835,929.00 |
| 28 Abr 2024 | 0.02622 | 0.00009 | 0.34% | 0.02612 | 0.02717 | 0.02501 | 594,348.00 |
| 27 Abr 2024 | 0.02613 | 0.0003 | 1.16% | 0.02582 | 0.02679 | 0.02467 | 521,970.00 |
| 26 Abr 2024 | 0.02583 | -0.00017 | -0.65% | 0.02597 | 0.0262 | 0.02564 | 529,827.00 |
| 25 Abr 2024 | 0.026 | -0.0014 | -5.11% | 0.0274 | 0.02754 | 0.02564 | 622,613.00 |
| 24 Abr 2024 | 0.0274 | -0.00045 | -1.62% | 0.02786 | 0.02787 | 0.02644 | 445,961.00 |
| 23 Abr 2024 | 0.02785 | -0.00228 | -7.57% | 0.03016 | 0.0304 | 0.02715 | 687,691.00 |
| 22 Abr 2024 | 0.03013 | 0.00133 | 4.62% | 0.02882 | 0.03117 | 0.02856 | 417,329.00 |
| 21 Abr 2024 | 0.0288 | -0.00062 | -2.11% | 0.02979 | 0.03068 | 0.02878 | 485,801.00 |
| 20 Abr 2024 | 0.02942 | 0.00225 | 8.28% | 0.0272 | 0.02942 | 0.027 | 612,873.00 |
| 19 Abr 2024 | 0.02717 | -0.00065 | -2.34% | 0.02784 | 0.02811 | 0.027 | 509,423.00 |
| 18 Abr 2024 | 0.02782 | 0.00026 | 0.94% | 0.02751 | 0.02798 | 0.02742 | 558,167.00 |
| 17 Abr 2024 | 0.02756 | -0.00149 | -5.13% | 0.02905 | 0.02959 | 0.02745 | 489,580.00 |
| 16 Abr 2024 | 0.02905 | -0.00136 | -4.47% | 0.03053 | 0.03252 | 0.02611 | 705,971.00 |
| 15 Abr 2024 | 0.03041 | 0.00311 | 11.39% | 0.02724 | 0.03226 | 0.027 | 760,420.00 |
| 14 Abr 2024 | 0.0273 | -0.00004 | -0.15% | 0.02765 | 0.02838 | 0.02428 | 649,406.00 |
| 13 Abr 2024 | 0.02734 | -0.00606 | -18.14% | 0.03362 | 0.0339 | 0.02673 | 525,419.00 |
| 12 Abr 2024 | 0.0334 | -0.00417 | -11.10% | 0.03631 | 0.03768 | 0.03198 | 570,095.00 |
