Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
JUST | JSTUSDT | Gate.io | 284,145,224 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00024 | -0.75% | 0.03191 | 0.03198 | 0.03199 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.03216 | 0.03238 | 0.03183 | 0.03215 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 06:41:11 | 6,276.62 | 0.03191 | UST |
Resumen Histórico JSTUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.03215 | 0.00024 | 0.75% | 0.03188 | 0.03237 | 0.03126 | 1,043,000.00 |
01 May 2024 | 0.03191 | -0.00026 | -0.81% | 0.03206 | 0.03221 | 0.03066 | 1,747,474.00 |
30 Abr 2024 | 0.03217 | -0.00106 | -3.19% | 0.03309 | 0.03344 | 0.0314 | 1,655,980.00 |
29 Abr 2024 | 0.03323 | -0.00049 | -1.45% | 0.03375 | 0.03393 | 0.03265 | 1,239,643.00 |
28 Abr 2024 | 0.03372 | -0.00008 | -0.24% | 0.03377 | 0.03423 | 0.03364 | 820,310.00 |
27 Abr 2024 | 0.0338 | -0.00012 | -0.35% | 0.03354 | 0.03399 | 0.03302 | 1,354,655.00 |
26 Abr 2024 | 0.03392 | 0.0005 | 1.50% | 0.03338 | 0.0342 | 0.0329 | 1,577,960.00 |
25 Abr 2024 | 0.03342 | 0.00011 | 0.33% | 0.03329 | 0.03362 | 0.03266 | 1,857,324.00 |
24 Abr 2024 | 0.03331 | -0.00091 | -2.66% | 0.03421 | 0.03482 | 0.03323 | 1,512,924.00 |
23 Abr 2024 | 0.03422 | -0.0004 | -1.16% | 0.03461 | 0.03461 | 0.03383 | 674,652.00 |
22 Abr 2024 | 0.03462 | 0.00085 | 2.52% | 0.03418 | 0.03468 | 0.0338 | 1,263,817.00 |
21 Abr 2024 | 0.03377 | -0.00007 | -0.21% | 0.03371 | 0.03396 | 0.03312 | 2,764,308.00 |
20 Abr 2024 | 0.03384 | 0.00142 | 4.38% | 0.03249 | 0.03386 | 0.03213 | 2,379,332.00 |
19 Abr 2024 | 0.03242 | -0.00002 | -0.06% | 0.03256 | 0.03311 | 0.03081 | 6,210,919.00 |
18 Abr 2024 | 0.03244 | 0.00064 | 2.01% | 0.0317 | 0.03255 | 0.0311 | 5,136,102.00 |
17 Abr 2024 | 0.0318 | -0.00131 | -3.96% | 0.03306 | 0.03335 | 0.03141 | 5,289,295.00 |
16 Abr 2024 | 0.03311 | -0.00094 | -2.76% | 0.03398 | 0.03398 | 0.03203 | 3,300,381.00 |
15 Abr 2024 | 0.03405 | -0.00087 | -2.49% | 0.03519 | 0.03676 | 0.03361 | 3,460,023.00 |
14 Abr 2024 | 0.03492 | 0.00079 | 2.31% | 0.03384 | 0.03507 | 0.03207 | 3,469,703.00 |
13 Abr 2024 | 0.03413 | -0.00638 | -15.75% | 0.03934 | 0.0394 | 0.03318 | 3,120,783.00 |
12 Abr 2024 | 0.04051 | -0.00226 | -5.28% | 0.04625 | 0.05039 | 0.04039 | 4,636,472.00 |
11 Abr 2024 | 0.04277 | 0.00372 | 9.53% | 0.03909 | 0.04412 | 0.03865 | 4,698,057.00 |
10 Abr 2024 | 0.03905 | 0.00072 | 1.88% | 0.0384 | 0.04008 | 0.03746 | 4,171,058.00 |
09 Abr 2024 | 0.03833 | -0.00162 | -4.06% | 0.03993 | 0.03995 | 0.0383 | 1,940,624.00 |
08 Abr 2024 | 0.03995 | 0.00202 | 5.33% | 0.03788 | 0.04015 | 0.03711 | 2,733,043.00 |
07 Abr 2024 | 0.03793 | -0.00011 | -0.29% | 0.03798 | 0.03825 | 0.03766 | 1,138,460.00 |
06 Abr 2024 | 0.03804 | -0.00048 | -1.25% | 0.03801 | 0.03834 | 0.03737 | 3,627,435.00 |
05 Abr 2024 | 0.03852 | 0.00158 | 4.28% | 0.03704 | 0.03983 | 0.03636 | 5,867,628.00 |
04 Abr 2024 | 0.03694 | 0.00076 | 2.10% | 0.03618 | 0.03735 | 0.03577 | 1,654,755.00 |
03 Abr 2024 | 0.03618 | 0.00018 | 0.50% | 0.03593 | 0.03692 | 0.03534 | 2,427,344.00 |