Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
JulSwap | JULDUSDT | Gate.io | 1,461,764 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000029 | -1.14% | 0.002523 | 0.002507 | 0.002545 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.002548 | 0.002585 | 0.002507 | 0.002552 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Gate.io | 20:14:03 | 5,440.35 | 0.002523 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
735.90 | 289,951.73 | JULD |
Resumen Histórico JULDUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JULDUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.002552 | 0.000031 | 1.23% | 0.002517 | 0.002563 | 0.002404 | 5,775,581.00 |
30 Abr 2024 | 0.002521 | -0.000145 | -5.44% | 0.002662 | 0.002788 | 0.002514 | 6,737,568.00 |
29 Abr 2024 | 0.002666 | -0.000772 | -22.45% | 0.003437 | 0.003451 | 0.0025 | 8,155,634.00 |
28 Abr 2024 | 0.003438 | -0.000073 | -2.08% | 0.003523 | 0.003572 | 0.00341 | 4,195,019.00 |
27 Abr 2024 | 0.003511 | -0.000015 | -0.43% | 0.003526 | 0.003554 | 0.003443 | 4,088,798.00 |
26 Abr 2024 | 0.003526 | -0.000128 | -3.50% | 0.003668 | 0.003672 | 0.003492 | 3,971,526.00 |
25 Abr 2024 | 0.003654 | 0.000036 | 1.00% | 0.003635 | 0.003672 | 0.003577 | 3,713,924.00 |
24 Abr 2024 | 0.003618 | -0.000099 | -2.66% | 0.003712 | 0.003844 | 0.003594 | 4,946,017.00 |
23 Abr 2024 | 0.003717 | 0.000084 | 2.31% | 0.00364 | 0.003763 | 0.003606 | 3,872,053.00 |
22 Abr 2024 | 0.003633 | 0.000089 | 2.51% | 0.003558 | 0.003661 | 0.003506 | 3,953,145.00 |
21 Abr 2024 | 0.003544 | 0.000042 | 1.20% | 0.003499 | 0.003558 | 0.003468 | 3,897,051.00 |
20 Abr 2024 | 0.003502 | 0.000131 | 3.89% | 0.003349 | 0.003592 | 0.003347 | 4,417,945.00 |
19 Abr 2024 | 0.003371 | -0.000025 | -0.74% | 0.003391 | 0.003651 | 0.003315 | 6,116,245.00 |
18 Abr 2024 | 0.003396 | -0.000149 | -4.20% | 0.00359 | 0.003664 | 0.003376 | 4,799,556.00 |
17 Abr 2024 | 0.003545 | -0.000144 | -3.90% | 0.003647 | 0.003693 | 0.003526 | 3,831,708.00 |
16 Abr 2024 | 0.003689 | -0.000061 | -1.63% | 0.003751 | 0.003754 | 0.003612 | 3,934,437.00 |
15 Abr 2024 | 0.00375 | 0.000161 | 4.49% | 0.003595 | 0.00392 | 0.003564 | 5,551,593.00 |
14 Abr 2024 | 0.003589 | 0.000018 | 0.50% | 0.003535 | 0.003622 | 0.003502 | 4,537,840.00 |
13 Abr 2024 | 0.003571 | -0.000776 | -17.85% | 0.004343 | 0.004359 | 0.003554 | 4,649,570.00 |
12 Abr 2024 | 0.004347 | -0.000102 | -2.29% | 0.004461 | 0.004545 | 0.004292 | 3,506,321.00 |
11 Abr 2024 | 0.004449 | -0.000184 | -3.97% | 0.004628 | 0.004641 | 0.004448 | 2,959,613.00 |
10 Abr 2024 | 0.004633 | -0.000084 | -1.78% | 0.004734 | 0.004746 | 0.004579 | 3,094,914.00 |
09 Abr 2024 | 0.004717 | -0.000217 | -4.40% | 0.004924 | 0.004939 | 0.004685 | 2,928,323.00 |
08 Abr 2024 | 0.004934 | 0.000259 | 5.54% | 0.00466 | 0.004947 | 0.00463 | 3,691,352.00 |
07 Abr 2024 | 0.004675 | 0.000111 | 2.43% | 0.004566 | 0.004884 | 0.004538 | 4,060,185.00 |
06 Abr 2024 | 0.004564 | 0.000151 | 3.42% | 0.004434 | 0.004586 | 0.004393 | 3,662,670.00 |
05 Abr 2024 | 0.004413 | 0.000098 | 2.27% | 0.004317 | 0.004413 | 0.004161 | 3,687,145.00 |
04 Abr 2024 | 0.004315 | -0.000331 | -7.12% | 0.004629 | 0.004639 | 0.004293 | 4,372,585.00 |
03 Abr 2024 | 0.004646 | -0.0005 | -9.72% | 0.005158 | 0.005181 | 0.004575 | 4,997,460.00 |
02 Abr 2024 | 0.005146 | 0.000068 | 1.34% | 0.005074 | 0.005247 | 0.00501 | 3,380,211.00 |