Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Juventus | JUVUSDT | Gate.io | 15,340,143 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.007 | -0.27% | 2.54 | 2.54 | 2.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.57 | 2.57 | 2.53 | 2.55 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 20:45:04 | 6.26 | 2.54 | UST |
Resumen Histórico JUVUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JUVUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 2.55 | 0.130 | 5.24% | 2.43 | 2.56 | 2.39 | 8,461.00 |
| 19 May 2024 | 2.43 | -0.090 | -3.50% | 2.52 | 2.56 | 2.42 | 6,554.00 |
| 18 May 2024 | 2.51 | 0.060 | 2.45% | 2.45 | 2.52 | 2.45 | 5,336.00 |
| 17 May 2024 | 2.45 | 0.020 | 0.86% | 2.45 | 2.50 | 2.43 | 6,557.00 |
| 16 May 2024 | 2.43 | 0.030 | 1.08% | 2.43 | 2.48 | 2.33 | 7,932.00 |
| 15 May 2024 | 2.41 | 0.110 | 4.75% | 2.31 | 2.44 | 2.26 | 6,177.00 |
| 14 May 2024 | 2.30 | -0.040 | -1.50% | 2.34 | 2.36 | 2.25 | 6,273.00 |
| 13 May 2024 | 2.33 | -0.030 | -1.23% | 2.36 | 2.39 | 2.29 | 5,961.00 |
| 12 May 2024 | 2.36 | -0.030 | -1.34% | 2.39 | 2.40 | 2.35 | 6,355.00 |
| 11 May 2024 | 2.39 | 0.00 | 0.21% | 2.38 | 2.49 | 2.37 | 8,595.00 |
| 10 May 2024 | 2.39 | -0.100 | -3.94% | 2.48 | 2.49 | 2.37 | 6,562.00 |
| 09 May 2024 | 2.49 | 0.040 | 1.80% | 2.44 | 2.55 | 2.36 | 8,677.00 |
| 08 May 2024 | 2.44 | 0.00 | -0.12% | 2.44 | 2.47 | 2.39 | 6,883.00 |
| 07 May 2024 | 2.45 | -0.010 | -0.49% | 2.45 | 2.51 | 2.43 | 11,071.00 |
| 06 May 2024 | 2.46 | -0.150 | -5.86% | 2.62 | 2.62 | 2.46 | 10,864.00 |
| 05 May 2024 | 2.61 | 0.040 | 1.60% | 2.57 | 2.63 | 2.52 | 10,077.00 |
| 04 May 2024 | 2.57 | -0.010 | -0.43% | 2.58 | 2.63 | 2.55 | 9,869.00 |
| 03 May 2024 | 2.58 | 0.040 | 1.65% | 2.54 | 2.61 | 2.52 | 6,826.00 |
| 02 May 2024 | 2.54 | 0.090 | 3.89% | 2.44 | 2.57 | 2.37 | 6,729.00 |
| 01 May 2024 | 2.44 | -0.020 | -0.61% | 2.45 | 2.46 | 2.34 | 8,646.00 |
| 30 Abr 2024 | 2.46 | -0.110 | -4.17% | 2.55 | 2.59 | 2.36 | 7,246.00 |
| 29 Abr 2024 | 2.57 | 0.030 | 1.34% | 2.54 | 2.59 | 2.49 | 7,690.00 |
| 28 Abr 2024 | 2.53 | -0.060 | -2.47% | 2.60 | 2.64 | 2.53 | 6,163.00 |
| 27 Abr 2024 | 2.60 | -0.010 | -0.54% | 2.61 | 2.64 | 2.52 | 9,040.00 |
| 26 Abr 2024 | 2.61 | -0.030 | -1.10% | 2.63 | 2.64 | 2.57 | 6,093.00 |
| 25 Abr 2024 | 2.64 | -0.020 | -0.64% | 2.67 | 2.74 | 2.64 | 9,863.00 |
| 24 Abr 2024 | 2.66 | -0.070 | -2.43% | 2.72 | 2.75 | 2.59 | 8,654.00 |
| 23 Abr 2024 | 2.72 | 0.00 | 0.11% | 2.71 | 2.79 | 2.70 | 6,648.00 |
| 22 Abr 2024 | 2.72 | 0.00 | 0.18% | 2.71 | 2.79 | 2.69 | 7,975.00 |
| 21 Abr 2024 | 2.71 | -0.020 | -0.77% | 2.74 | 2.76 | 2.64 | 10,367.00 |
| 20 Abr 2024 | 2.73 | 0.110 | 4.15% | 2.63 | 2.77 | 2.61 | 6,460.00 |
