Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| k21.kanon.art | K21USDT | Gate.io | 1,754,661 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00039 | -0.40% | 0.09666 | 0.09606 | 0.0975 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.09695 | 0.09709 | 0.09663 | 0.09705 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 06:10:04 | 54.08 | 0.09666 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,238.63 | 64,424.25 | K21 | |||
Resumen Histórico K21USDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
K21USDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.09705 | 0.00074 | 0.77% | 0.09638 | 0.09709 | 0.09445 | 84,751.00 |
| 26 Jun 2024 | 0.09631 | 0.00161 | 1.70% | 0.09471 | 0.09694 | 0.09449 | 128,007.00 |
| 25 Jun 2024 | 0.0947 | 0.00223 | 2.41% | 0.09264 | 0.09476 | 0.09246 | 141,326.00 |
| 24 Jun 2024 | 0.09247 | 0.00042 | 0.46% | 0.09201 | 0.09499 | 0.08595 | 240,634.00 |
| 23 Jun 2024 | 0.09205 | -0.00098 | -1.05% | 0.093 | 0.09499 | 0.09097 | 105,955.00 |
| 22 Jun 2024 | 0.09303 | 0.00088 | 0.95% | 0.09097 | 0.09319 | 0.09024 | 76,460.00 |
| 21 Jun 2024 | 0.09215 | 0.0041 | 4.66% | 0.08698 | 0.09304 | 0.08694 | 148,446.00 |
| 20 Jun 2024 | 0.08805 | -0.00385 | -4.19% | 0.09185 | 0.09677 | 0.0858 | 137,307.00 |
| 19 Jun 2024 | 0.0919 | -0.00251 | -2.66% | 0.0944 | 0.09746 | 0.09025 | 125,349.00 |
| 18 Jun 2024 | 0.09441 | -0.00241 | -2.49% | 0.09679 | 0.0975 | 0.0915 | 138,190.00 |
| 17 Jun 2024 | 0.09682 | -0.00237 | -2.39% | 0.09918 | 0.09983 | 0.09668 | 129,790.00 |
| 16 Jun 2024 | 0.09919 | 0.00138 | 1.41% | 0.09785 | 0.09921 | 0.09776 | 139,952.00 |
| 15 Jun 2024 | 0.09781 | 0.00132 | 1.37% | 0.09656 | 0.09881 | 0.09648 | 148,608.00 |
| 14 Jun 2024 | 0.09649 | -0.0001 | -0.10% | 0.09659 | 0.09769 | 0.09618 | 141,653.00 |
| 13 Jun 2024 | 0.09659 | -0.00236 | -2.39% | 0.09872 | 0.09873 | 0.09557 | 139,403.00 |
| 12 Jun 2024 | 0.09895 | 0.00115 | 1.18% | 0.09785 | 0.09925 | 0.09704 | 143,898.00 |
| 11 Jun 2024 | 0.0978 | -0.00791 | -7.48% | 0.10559 | 0.10582 | 0.09778 | 136,248.00 |
| 10 Jun 2024 | 0.10571 | -0.00053 | -0.50% | 0.10624 | 0.1064 | 0.10532 | 131,294.00 |
| 09 Jun 2024 | 0.10624 | -0.00133 | -1.24% | 0.10794 | 0.10795 | 0.10596 | 125,735.00 |
| 08 Jun 2024 | 0.10757 | -0.00042 | -0.39% | 0.10823 | 0.10886 | 0.10529 | 124,900.00 |
| 07 Jun 2024 | 0.10799 | -0.00267 | -2.41% | 0.11065 | 0.11074 | 0.10503 | 123,016.00 |
| 06 Jun 2024 | 0.11066 | 0.00034 | 0.31% | 0.11031 | 0.11102 | 0.10837 | 121,437.00 |
| 05 Jun 2024 | 0.11032 | -0.00146 | -1.31% | 0.11171 | 0.11465 | 0.10805 | 134,193.00 |
| 04 Jun 2024 | 0.11178 | -0.00007 | -0.06% | 0.11167 | 0.11212 | 0.1113 | 67,043.00 |
| 03 Jun 2024 | 0.11185 | 0.0002 | 0.18% | 0.11161 | 0.11209 | 0.11102 | 122,925.00 |
| 02 Jun 2024 | 0.11165 | -0.00156 | -1.38% | 0.1132 | 0.11362 | 0.11002 | 122,389.00 |
| 01 Jun 2024 | 0.11321 | 0.0003 | 0.27% | 0.11288 | 0.11348 | 0.11245 | 123,678.00 |
| 31 May 2024 | 0.11291 | -0.00096 | -0.84% | 0.1136 | 0.11417 | 0.1118 | 122,813.00 |
| 30 May 2024 | 0.11387 | -0.00147 | -1.27% | 0.1153 | 0.11797 | 0.11003 | 140,040.00 |
| 29 May 2024 | 0.11534 | -0.00805 | -6.52% | 0.12347 | 0.160 | 0.11289 | 214,792.00 |
| 28 May 2024 | 0.12339 | 0.00018 | 0.15% | 0.1232 | 0.13187 | 0.12057 | 143,399.00 |
