Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| KastaToken | KASTAUSDT | Gate.io | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000362 | -1.49% | 0.023897 | 0.023863 | 0.023903 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024247 | 0.024298 | 0.023765 | 0.024259 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 01:15:01 | 222.00 | 0.023897 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,478.50 | 560,049.23 | KASTA | |||
Resumen Histórico KASTAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KASTAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.024259 | -0.001525 | -5.91% | 0.025789 | 0.025835 | 0.02408 | 1,870,899.00 |
| 13 May 2024 | 0.025784 | -0.000565 | -2.14% | 0.026255 | 0.026343 | 0.025735 | 1,963,794.00 |
| 12 May 2024 | 0.026349 | -0.000195 | -0.73% | 0.026561 | 0.026707 | 0.026239 | 1,742,183.00 |
| 11 May 2024 | 0.026544 | -0.000157 | -0.59% | 0.026735 | 0.02684 | 0.026354 | 1,862,675.00 |
| 10 May 2024 | 0.026701 | 0.000597 | 2.29% | 0.02603 | 0.027659 | 0.02601 | 1,820,675.00 |
| 09 May 2024 | 0.026104 | -0.000452 | -1.70% | 0.02646 | 0.026542 | 0.02594 | 1,971,369.00 |
| 08 May 2024 | 0.026556 | -0.000017 | -0.06% | 0.026592 | 0.026777 | 0.02639 | 1,625,776.00 |
| 07 May 2024 | 0.026573 | -0.000742 | -2.72% | 0.027452 | 0.027604 | 0.026571 | 1,807,935.00 |
| 06 May 2024 | 0.027315 | -0.001481 | -5.14% | 0.028816 | 0.028863 | 0.02709 | 1,845,453.00 |
| 05 May 2024 | 0.028796 | 0.000244 | 0.85% | 0.028541 | 0.029257 | 0.028197 | 1,399,801.00 |
| 04 May 2024 | 0.028552 | 0.000679 | 2.44% | 0.027926 | 0.028789 | 0.026901 | 1,785,686.00 |
| 03 May 2024 | 0.027873 | 0.001355 | 5.11% | 0.026546 | 0.027954 | 0.026497 | 2,012,138.00 |
| 02 May 2024 | 0.026518 | 0.00069 | 2.67% | 0.0258 | 0.026737 | 0.025516 | 1,894,964.00 |
| 01 May 2024 | 0.025828 | -0.000174 | -0.67% | 0.026342 | 0.02659 | 0.024641 | 2,032,028.00 |
| 30 Abr 2024 | 0.026002 | -0.001033 | -3.82% | 0.027044 | 0.027092 | 0.024804 | 2,034,418.00 |
| 29 Abr 2024 | 0.027035 | -0.001058 | -3.77% | 0.028191 | 0.028301 | 0.026972 | 1,851,197.00 |
| 28 Abr 2024 | 0.028093 | -0.000971 | -3.34% | 0.029105 | 0.029387 | 0.027762 | 1,759,929.00 |
| 27 Abr 2024 | 0.029064 | -0.001849 | -5.98% | 0.030896 | 0.030961 | 0.028762 | 1,947,210.00 |
| 26 Abr 2024 | 0.030913 | -0.000456 | -1.45% | 0.031272 | 0.031294 | 0.030741 | 1,409,973.00 |
| 25 Abr 2024 | 0.031369 | -0.001132 | -3.48% | 0.032529 | 0.03265 | 0.03068 | 1,523,589.00 |
| 24 Abr 2024 | 0.032501 | -0.000706 | -2.13% | 0.033231 | 0.033265 | 0.031669 | 847,419.00 |
| 23 Abr 2024 | 0.033207 | -0.001636 | -4.70% | 0.034874 | 0.035488 | 0.033175 | 482,861.00 |
| 22 Abr 2024 | 0.034843 | 0.00051 | 1.49% | 0.034267 | 0.0355 | 0.033889 | 445,072.00 |
| 21 Abr 2024 | 0.034333 | -0.000557 | -1.60% | 0.034936 | 0.035431 | 0.034156 | 417,368.00 |
| 20 Abr 2024 | 0.03489 | 0.001507 | 4.51% | 0.033378 | 0.03489 | 0.032913 | 521,127.00 |
| 19 Abr 2024 | 0.033383 | 0.000013 | 0.04% | 0.033321 | 0.035686 | 0.03278 | 562,286.00 |
| 18 Abr 2024 | 0.03337 | 0.003927 | 13.34% | 0.029636 | 0.034831 | 0.028532 | 691,471.00 |
| 17 Abr 2024 | 0.029443 | -0.001318 | -4.28% | 0.030799 | 0.032388 | 0.028001 | 682,534.00 |
| 16 Abr 2024 | 0.030761 | 0.001894 | 6.56% | 0.028854 | 0.031861 | 0.026947 | 685,740.00 |
| 15 Abr 2024 | 0.028867 | -0.000248 | -0.85% | 0.029145 | 0.031262 | 0.028121 | 588,189.00 |
| 14 Abr 2024 | 0.029115 | 0.000271 | 0.94% | 0.028562 | 0.030623 | 0.028212 | 788,918.00 |
| 13 Abr 2024 | 0.028844 | -0.00519 | -15.25% | 0.03403 | 0.034048 | 0.0275 | 744,043.00 |
