Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.KASUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.17803 | 0.0022 | 1.25% | 0.17631 | 0.17986 | 0.17613 | 1,455,291.00 |
| 17 Jul 2024 | 0.17583 | -0.00464 | -2.57% | 0.18081 | 0.18106 | 0.175 | 1,620,609.00 |
| 16 Jul 2024 | 0.18047 | -0.00176 | -0.97% | 0.18149 | 0.1823 | 0.17434 | 2,187,756.00 |
| 15 Jul 2024 | 0.18223 | 0.01067 | 6.22% | 0.17075 | 0.18231 | 0.17075 | 3,202,449.00 |
| 14 Jul 2024 | 0.17156 | 0.00389 | 2.32% | 0.16847 | 0.17295 | 0.16734 | 2,538,251.00 |
| 13 Jul 2024 | 0.16767 | -0.00112 | -0.66% | 0.16893 | 0.16894 | 0.16643 | 1,716,576.00 |
| 12 Jul 2024 | 0.16879 | 0.00253 | 1.52% | 0.16662 | 0.16885 | 0.16239 | 2,115,168.00 |
| 11 Jul 2024 | 0.16626 | -0.00358 | -2.11% | 0.17004 | 0.17093 | 0.1661 | 1,546,975.00 |
| 10 Jul 2024 | 0.16984 | -0.00118 | -0.69% | 0.16938 | 0.17359 | 0.167 | 1,822,878.00 |
| 09 Jul 2024 | 0.17102 | 0.00389 | 2.33% | 0.1657 | 0.17241 | 0.16492 | 1,911,188.00 |
| 08 Jul 2024 | 0.16713 | 0.00554 | 3.43% | 0.15921 | 0.16716 | 0.15423 | 2,472,090.00 |
| 07 Jul 2024 | 0.16159 | -0.00858 | -5.04% | 0.16837 | 0.1699 | 0.160 | 2,356,531.00 |
| 06 Jul 2024 | 0.17017 | 0.00722 | 4.43% | 0.16304 | 0.17414 | 0.16023 | 2,306,044.00 |
| 05 Jul 2024 | 0.16295 | -0.00308 | -1.86% | 0.16516 | 0.1655 | 0.14621 | 3,348,369.00 |
| 04 Jul 2024 | 0.16603 | -0.0075 | -4.32% | 0.17473 | 0.17486 | 0.16143 | 3,175,531.00 |
| 03 Jul 2024 | 0.17353 | -0.00358 | -2.02% | 0.17881 | 0.17887 | 0.1691 | 2,220,470.00 |
| 02 Jul 2024 | 0.17711 | -0.00176 | -0.98% | 0.18091 | 0.18585 | 0.17706 | 1,932,697.00 |
| 01 Jul 2024 | 0.17887 | -0.01109 | -5.84% | 0.1919 | 0.1936 | 0.17809 | 2,480,287.00 |
| 30 Jun 2024 | 0.18996 | -0.00072 | -0.38% | 0.1934 | 0.1978 | 0.1802 | 4,061,542.00 |
| 29 Jun 2024 | 0.19068 | 0.01242 | 6.97% | 0.17942 | 0.19244 | 0.17705 | 2,246,948.00 |
| 28 Jun 2024 | 0.17826 | -0.00381 | -2.09% | 0.1812 | 0.18355 | 0.1774 | 2,189,642.00 |
| 27 Jun 2024 | 0.18207 | 0.00511 | 2.89% | 0.1784 | 0.18295 | 0.17178 | 3,712,976.00 |
| 26 Jun 2024 | 0.17696 | 0.01544 | 9.56% | 0.1617 | 0.17699 | 0.15911 | 2,624,082.00 |
| 25 Jun 2024 | 0.16152 | 0.0071 | 4.60% | 0.15427 | 0.16156 | 0.15289 | 2,547,596.00 |
| 24 Jun 2024 | 0.15442 | 0.00193 | 1.27% | 0.15313 | 0.15562 | 0.14556 | 2,598,093.00 |
| 23 Jun 2024 | 0.15249 | -0.00058 | -0.38% | 0.15481 | 0.15887 | 0.15114 | 2,274,299.00 |
| 22 Jun 2024 | 0.15307 | 0.00766 | 5.27% | 0.14508 | 0.154 | 0.1444 | 1,520,476.00 |
| 21 Jun 2024 | 0.14541 | -0.00084 | -0.57% | 0.1439 | 0.14699 | 0.14261 | 2,175,068.00 |
| 20 Jun 2024 | 0.14625 | 0.00228 | 1.58% | 0.14356 | 0.15085 | 0.14292 | 1,962,395.00 |
| 19 Jun 2024 | 0.14397 | 0.00018 | 0.13% | 0.1412 | 0.14905 | 0.14109 | 1,653,411.00 |
| 18 Jun 2024 | 0.14379 | -0.00872 | -5.72% | 0.15183 | 0.15215 | 0.13717 | 2,945,087.00 |
| 17 Jun 2024 | 0.15251 | -0.0071 | -4.45% | 0.16068 | 0.16079 | 0.15131 | 2,526,158.00 |
| 16 Jun 2024 | 0.15961 | 0.00577 | 3.75% | 0.15382 | 0.16006 | 0.15048 | 1,502,224.00 |
| 15 Jun 2024 | 0.15384 | -0.00898 | -5.52% | 0.165 | 0.1665 | 0.15075 | 2,515,798.00 |
| 14 Jun 2024 | 0.16282 | -0.00435 | -2.60% | 0.16533 | 0.16947 | 0.15929 | 1,774,180.00 |
| 13 Jun 2024 | 0.16717 | -0.00316 | -1.86% | 0.17089 | 0.17372 | 0.16319 | 1,627,888.00 |
| 12 Jun 2024 | 0.17033 | 0.00665 | 4.06% | 0.16295 | 0.1794 | 0.16188 | 2,627,652.00 |
| 11 Jun 2024 | 0.16368 | 0.00201 | 1.24% | 0.1643 | 0.16566 | 0.15526 | 2,363,591.00 |
| 10 Jun 2024 | 0.16167 | -0.00688 | -4.08% | 0.16878 | 0.16972 | 0.1606 | 1,850,991.00 |
| 09 Jun 2024 | 0.16855 | 0.01184 | 7.56% | 0.1578 | 0.16872 | 0.15561 | 2,324,266.00 |
| 08 Jun 2024 | 0.15671 | -0.00633 | -3.88% | 0.16528 | 0.16965 | 0.15667 | 2,191,663.00 |
| 07 Jun 2024 | 0.16304 | -0.0083 | -4.84% | 0.17482 | 0.17823 | 0.15999 | 2,634,281.00 |
| 06 Jun 2024 | 0.17134 | -0.00675 | -3.79% | 0.18097 | 0.18318 | 0.17126 | 2,163,943.00 |
| 05 Jun 2024 | 0.17809 | -0.00224 | -1.24% | 0.1811 | 0.19145 | 0.175 | 2,691,559.00 |
| 04 Jun 2024 | 0.18033 | 0.01134 | 6.71% | 0.17167 | 0.18057 | 0.16673 | 3,330,784.00 |
| 03 Jun 2024 | 0.16899 | 0.02171 | 14.74% | 0.1453 | 0.17432 | 0.14429 | 4,903,009.00 |
| 02 Jun 2024 | 0.14728 | 0.00965 | 7.01% | 0.13754 | 0.14732 | 0.13754 | 3,930,681.00 |
| 01 Jun 2024 | 0.13763 | 0.00016 | 0.12% | 0.13759 | 0.13849 | 0.13727 | 2,471,757.00 |
| 31 May 2024 | 0.13747 | -0.00124 | -0.89% | 0.13903 | 0.13926 | 0.13525 | 2,602,909.00 |
| 30 May 2024 | 0.13871 | 0.0011 | 0.80% | 0.13869 | 0.1406 | 0.13407 | 3,438,720.00 |
| 29 May 2024 | 0.13761 | -0.00185 | -1.33% | 0.13926 | 0.14077 | 0.137 | 2,561,654.00 |
| 28 May 2024 | 0.13946 | -0.00392 | -2.73% | 0.14352 | 0.14389 | 0.13911 | 2,585,339.00 |
| 27 May 2024 | 0.14338 | 0.00417 | 3.00% | 0.13896 | 0.14391 | 0.13692 | 3,093,685.00 |
| 26 May 2024 | 0.13921 | -0.0012 | -0.85% | 0.14038 | 0.14159 | 0.13703 | 2,437,435.00 |
| 25 May 2024 | 0.14041 | 0.00801 | 6.05% | 0.13187 | 0.1405 | 0.13101 | 2,443,563.00 |
| 24 May 2024 | 0.1324 | -0.0018 | -1.34% | 0.1339 | 0.13452 | 0.12932 | 2,288,539.00 |
| 23 May 2024 | 0.1342 | -0.00279 | -2.04% | 0.13736 | 0.14254 | 0.1301 | 3,413,654.00 |
| 22 May 2024 | 0.13699 | 0.00401 | 3.02% | 0.13347 | 0.1398 | 0.13131 | 3,159,977.00 |
| 21 May 2024 | 0.13298 | 0.0042 | 3.26% | 0.12945 | 0.13513 | 0.12708 | 3,534,166.00 |
| 20 May 2024 | 0.12878 | 0.00667 | 5.46% | 0.1217 | 0.12968 | 0.12158 | 2,706,068.00 |
| 19 May 2024 | 0.12211 | -0.00141 | -1.14% | 0.12403 | 0.1243 | 0.12149 | 2,008,115.00 |
| 18 May 2024 | 0.12352 | 0.00138 | 1.13% | 0.12226 | 0.12409 | 0.12129 | 2,045,665.00 |
| 17 May 2024 | 0.12214 | 0.00178 | 1.48% | 0.1208 | 0.12411 | 0.11999 | 2,332,424.00 |
| 16 May 2024 | 0.12036 | -0.0022 | -1.80% | 0.122 | 0.12332 | 0.11807 | 2,358,847.00 |
| 15 May 2024 | 0.12256 | 0.00966 | 8.56% | 0.11345 | 0.12312 | 0.11281 | 2,951,985.00 |
| 14 May 2024 | 0.1129 | -0.00453 | -3.86% | 0.11615 | 0.11693 | 0.11274 | 2,710,332.00 |
| 13 May 2024 | 0.11743 | -0.00493 | -4.03% | 0.12283 | 0.12284 | 0.11371 | 2,965,556.00 |
| 12 May 2024 | 0.12236 | -0.00008 | -0.07% | 0.12254 | 0.12473 | 0.12001 | 2,226,681.00 |
| 11 May 2024 | 0.12244 | -0.0011 | -0.89% | 0.12569 | 0.12854 | 0.12166 | 2,984,065.00 |
| 10 May 2024 | 0.12354 | -0.00041 | -0.33% | 0.1249 | 0.13255 | 0.12107 | 4,453,325.00 |
| 09 May 2024 | 0.12395 | 0.00546 | 4.61% | 0.11918 | 0.12481 | 0.11916 | 3,815,692.00 |
| 08 May 2024 | 0.11849 | 0.00547 | 4.84% | 0.11206 | 0.12397 | 0.11029 | 4,534,195.00 |
| 07 May 2024 | 0.11302 | 0.00271 | 2.46% | 0.11086 | 0.11527 | 0.1105 | 3,323,178.00 |
| 06 May 2024 | 0.11031 | 0.00221 | 2.04% | 0.1085 | 0.113 | 0.10752 | 2,847,678.00 |
| 05 May 2024 | 0.1081 | -0.0028 | -2.52% | 0.11056 | 0.11068 | 0.10712 | 2,689,524.00 |
| 04 May 2024 | 0.1109 | -0.00197 | -1.75% | 0.11161 | 0.11309 | 0.1097 | 3,255,286.00 |
| 03 May 2024 | 0.11287 | 0.00551 | 5.13% | 0.10657 | 0.11291 | 0.10415 | 3,008,812.00 |
| 02 May 2024 | 0.10736 | -0.00155 | -1.42% | 0.10774 | 0.10875 | 0.10611 | 2,699,644.00 |
| 01 May 2024 | 0.10891 | -0.00151 | -1.37% | 0.10968 | 0.11056 | 0.10193 | 3,233,794.00 |
| 30 Abr 2024 | 0.11042 | -0.00335 | -2.94% | 0.11337 | 0.11508 | 0.10555 | 2,858,363.00 |
| 29 Abr 2024 | 0.11377 | -0.00285 | -2.44% | 0.11703 | 0.1192 | 0.10998 | 2,240,802.00 |
| 28 Abr 2024 | 0.11662 | 0.00787 | 7.24% | 0.10945 | 0.12079 | 0.10939 | 2,618,323.00 |
| 27 Abr 2024 | 0.10875 | -0.01025 | -8.61% | 0.11866 | 0.1188 | 0.10872 | 2,864,040.00 |
| 26 Abr 2024 | 0.119 | -0.00022 | -0.18% | 0.1186 | 0.12059 | 0.11717 | 1,786,636.00 |
| 25 Abr 2024 | 0.11922 | -0.00402 | -3.26% | 0.12435 | 0.12451 | 0.11657 | 4,211,644.00 |
| 24 Abr 2024 | 0.12324 | -0.00521 | -4.06% | 0.12984 | 0.13025 | 0.122 | 2,142,745.00 |
| 23 Abr 2024 | 0.12845 | 0.00046 | 0.36% | 0.12696 | 0.1321 | 0.12504 | 2,645,497.00 |
| 22 Abr 2024 | 0.12799 | 0.01125 | 9.64% | 0.1172 | 0.12915 | 0.11578 | 2,493,248.00 |
| 21 Abr 2024 | 0.11674 | -0.00263 | -2.20% | 0.11888 | 0.12164 | 0.1149 | 2,387,964.00 |
| 20 Abr 2024 | 0.11937 | 0.00585 | 5.15% | 0.11304 | 0.12116 | 0.11212 | 2,965,461.00 |
