Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Selfkey | KEYETH | Gate.io | 37,362,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000003 | -1.12% | 0.00000266 | 0.00000266 | 0.00000267 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000270 | 0.00000276 | 0.00000262 | 0.00000269 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Gate.io | 07:00:02 | 1,673.45 | 0.00000266 | ETH |
Resumen Histórico KEYETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KEYETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Dic 2023 | 0.00000269 | -0.00000004 | -1.47% | 0.00000274 | 0.00000279 | 0.00000269 | 2,317,370.00 |
| 08 Dic 2023 | 0.00000273 | 0.00000009 | 3.41% | 0.00000264 | 0.00000273 | 0.00000261 | 2,116,664.00 |
| 07 Dic 2023 | 0.00000264 | -0.00000007 | -2.58% | 0.00000271 | 0.00000281 | 0.00000262 | 2,353,082.00 |
| 06 Dic 2023 | 0.00000271 | -0.00000004 | -1.45% | 0.00000275 | 0.00000280 | 0.00000265 | 2,398,674.00 |
| 05 Dic 2023 | 0.00000275 | 0.00000007 | 2.61% | 0.00000278 | 0.00000290 | 0.00000273 | 2,598,936.00 |
| 04 Dic 2023 | 0.00000268 | 0.00 | 0.00% | 0.00000268 | 0.00000268 | 0.00000268 | 0.00 |
| 03 Dic 2023 | 0.00000268 | -0.00000014 | -4.96% | 0.00000282 | 0.00000284 | 0.00000268 | 2,428,633.00 |
| 02 Dic 2023 | 0.00000282 | -0.00000008 | -2.76% | 0.00000290 | 0.00000298 | 0.00000282 | 2,314,034.00 |
| 01 Dic 2023 | 0.00000290 | -0.00000002 | -0.68% | 0.00000291 | 0.00000295 | 0.00000282 | 1,928,028.00 |
| 30 Nov 2023 | 0.00000292 | -0.00000031 | -9.60% | 0.00000325 | 0.00000326 | 0.00000289 | 2,776,613.00 |
| 29 Nov 2023 | 0.00000323 | 0.00000033 | 11.38% | 0.00000295 | 0.00000332 | 0.00000291 | 4,128,221.00 |
| 28 Nov 2023 | 0.00000290 | 0.00000018 | 6.62% | 0.00000273 | 0.00000291 | 0.00000268 | 3,420,679.00 |
| 27 Nov 2023 | 0.00000272 | -0.00000014 | -4.90% | 0.00000287 | 0.00000287 | 0.00000269 | 3,086,599.00 |
| 26 Nov 2023 | 0.00000286 | 0.00000016 | 5.93% | 0.00000274 | 0.00000292 | 0.00000273 | 3,538,326.00 |
| 25 Nov 2023 | 0.00000270 | 0.00000008 | 3.05% | 0.00000261 | 0.00000270 | 0.00000260 | 2,785,714.00 |
| 24 Nov 2023 | 0.00000262 | 0.00000008 | 3.15% | 0.00000254 | 0.00000262 | 0.00000253 | 2,986,719.00 |
| 23 Nov 2023 | 0.00000254 | 0.00000001 | 0.40% | 0.00000253 | 0.00000255 | 0.00000250 | 3,224,360.00 |
| 22 Nov 2023 | 0.00000253 | -0.00000002 | -0.78% | 0.00000255 | 0.00000257 | 0.00000250 | 3,255,647.00 |
| 21 Nov 2023 | 0.00000255 | -0.00000015 | -5.56% | 0.00000270 | 0.00000272 | 0.00000255 | 3,130,565.00 |
| 20 Nov 2023 | 0.00000270 | -0.00000007 | -2.53% | 0.00000276 | 0.00000279 | 0.00000267 | 2,930,291.00 |
| 19 Nov 2023 | 0.00000277 | 0.00 | 0.00% | 0.00000277 | 0.00000282 | 0.00000271 | 3,064,783.00 |
| 18 Nov 2023 | 0.00000277 | -0.00000005 | -1.77% | 0.00000282 | 0.00000284 | 0.00000274 | 3,060,777.00 |
| 17 Nov 2023 | 0.00000282 | 0.00000001 | 0.36% | 0.00000281 | 0.00000284 | 0.00000273 | 2,916,441.00 |
| 16 Nov 2023 | 0.00000281 | 0.00000002 | 0.72% | 0.00000278 | 0.00000289 | 0.00000274 | 3,104,426.00 |
| 15 Nov 2023 | 0.00000279 | -0.00000005 | -1.76% | 0.00000284 | 0.00000287 | 0.00000278 | 2,991,397.00 |
| 14 Nov 2023 | 0.00000284 | 0.00000003 | 1.07% | 0.00000281 | 0.00000284 | 0.00000271 | 3,002,630.00 |
| 13 Nov 2023 | 0.00000281 | -0.00000020 | -6.64% | 0.00000302 | 0.00000308 | 0.00000281 | 2,794,564.00 |
| 12 Nov 2023 | 0.00000301 | 0.00000001 | 0.33% | 0.00000300 | 0.00000305 | 0.00000295 | 3,056,920.00 |
| 11 Nov 2023 | 0.00000300 | 0.00000016 | 5.63% | 0.00000283 | 0.00000305 | 0.00000277 | 2,866,687.00 |
| 10 Nov 2023 | 0.00000284 | 0.00000019 | 7.17% | 0.00000265 | 0.00000285 | 0.00000265 | 3,163,748.00 |
