KEYUSDT

Datos Históricos Selfkey

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Selfkey KEYUSDT Gate.io 22,854,000 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.000017 -0.44% 0.003791 0.003786 0.003797
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.003824 0.0039 0.003759 0.003808 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
Gate.io 13:50:02 213,822.83 0.003791 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
326,591.44 85,366,811.15 KEY KEYBTC

Resumen Histórico KEYUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

KEYUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Dic 2022 0.003808 0.000088 2.37% 0.003715 0.003873 0.00366 97,809,055.00
01 Dic 2022 0.00372 -0.000011 -0.29% 0.003766 0.003794 0.003689 51,835,928.00
30 Nov 2022 0.003731 0.000113 3.11% 0.003612 0.003799 0.003601 95,410,339.00
29 Nov 2022 0.003618 0.000061 1.71% 0.003562 0.003772 0.003545 105,826,961.00
28 Nov 2022 0.003558 -0.000109 -2.97% 0.003623 0.003666 0.003479 114,036,152.00
27 Nov 2022 0.003667 -0.000019 -0.52% 0.003701 0.003831 0.003651 94,471,286.00
26 Nov 2022 0.003686 0.000155 4.38% 0.003522 0.0038 0.003522 99,146,930.00
25 Nov 2022 0.003531 -0.00009 -2.49% 0.003621 0.00366 0.003458 60,523,321.00
24 Nov 2022 0.00362 0.00015 4.31% 0.003492 0.003736 0.003465 114,296,183.00
23 Nov 2022 0.003471 0.000103 3.05% 0.003401 0.003591 0.003382 92,073,115.00
22 Nov 2022 0.003368 0.00000200 0.06% 0.003359 0.003473 0.003268 91,758,174.00
21 Nov 2022 0.003366 0.00000500 0.15% 0.003392 0.003419 0.003146 166,887,656.00
20 Nov 2022 0.003361 -0.000012 -0.36% 0.003366 0.003604 0.003335 257,438,509.00
19 Nov 2022 0.003372 0.000095 2.90% 0.003287 0.003503 0.003253 139,611,023.00
18 Nov 2022 0.003277 -0.000131 -3.84% 0.003408 0.003453 0.003274 54,450,294.00
17 Nov 2022 0.003408 -0.00000300 -0.09% 0.003396 0.003472 0.00335 72,724,932.00
16 Nov 2022 0.003411 -0.000045 -1.30% 0.003448 0.003536 0.003277 83,031,881.00
15 Nov 2022 0.003456 -0.000035 -1.00% 0.003457 0.003619 0.003399 141,426,388.00
14 Nov 2022 0.003492 0.000183 5.52% 0.003312 0.003538 0.003191 134,266,190.00
13 Nov 2022 0.003309 -0.000119 -3.47% 0.003442 0.003507 0.003293 83,643,611.00
12 Nov 2022 0.003428 0.00000300 0.09% 0.003428 0.003796 0.003344 82,278,537.00
11 Nov 2022 0.003425 -0.000234 -6.39% 0.003656 0.003691 0.003309 4,296,639.00
10 Nov 2022 0.003659 0.000505 15.99% 0.003202 0.00376 0.003172 4,433,915.00
09 Nov 2022 0.003155 -0.000846 -21.15% 0.00401 0.004024 0.003123 5,597,435.00
08 Nov 2022 0.004 -0.000525 -11.60% 0.004522 0.004547 0.003761 3,693,345.00
07 Nov 2022 0.004526 -0.000035 -0.77% 0.00453 0.004573 0.004435 3,885,974.00
06 Nov 2022 0.00456 -0.000093 -2.00% 0.004648 0.00478 0.00456 6,154,811.00
05 Nov 2022 0.004654 -0.000071 -1.50% 0.004724 0.004792 0.004641 5,837,505.00
04 Nov 2022 0.004724 0.000068 1.46% 0.004658 0.004782 0.004588 3,994,786.00
03 Nov 2022 0.004656 -0.000016 -0.34% 0.004675 0.004946 0.004633 10,955,880.00
Ver Mas Datos Históricos »
Su Consulta Reciente
GATE
KEYUSDT
Selfkey
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20221203 19:55:20