Datos Histórico Selfkey - KEYUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Selfkey (Gate.io:KEYUSDT)
Selfkey (Gate.io:KEYUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Selfkey	KEYUSDT	Gate.io	42,540,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000127	-1.77%	0.007046	0.007038	0.007046

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007156	0.007206	0.00695	0.007173	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	02:10:01	3,768.90	0.007046	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
15,393.78	2,179,086.29	KEY			KEYBTC

Resumen Histórico KEYUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Abr 2024	0.007173	0.000193	2.77%	0.007048	0.007328	0.006819	9,852,408.00
24 Abr 2024	0.00698	-0.000509	-6.80%	0.007496	0.007706	0.006974	10,766,495.00
23 Abr 2024	0.007489	-0.000079	-1.04%	0.007563	0.007668	0.00738	9,278,049.00
22 Abr 2024	0.007568	0.000065	0.87%	0.007531	0.007747	0.007482	5,319,482.00
21 Abr 2024	0.007503	-0.000134	-1.75%	0.007608	0.007647	0.007289	7,356,928.00
20 Abr 2024	0.007637	0.000763	11.10%	0.006935	0.007824	0.006863	28,106,711.00
19 Abr 2024	0.006874	-0.000087	-1.25%	0.006937	0.007427	0.006291	33,398,025.00
18 Abr 2024	0.006961	0.000269	4.02%	0.00678	0.007123	0.006445	23,159,280.00
17 Abr 2024	0.006692	-0.000119	-1.75%	0.00679	0.006873	0.00635	22,241,338.00
16 Abr 2024	0.006811	0.000099	1.47%	0.006686	0.006927	0.006377	21,078,986.00
15 Abr 2024	0.006712	-0.000195	-2.82%	0.006881	0.007408	0.006441	57,501,611.00
14 Abr 2024	0.006907	0.000584	9.24%	0.006237	0.007008	0.005982	36,104,343.00
13 Abr 2024	0.006323	-0.001	-13.66%	0.007258	0.007629	0.0053	41,864,838.00
12 Abr 2024	0.007323	-0.002233	-23.37%	0.009574	0.00982	0.007081	27,693,464.00
11 Abr 2024	0.009556	-0.000251	-2.56%	0.009771	0.010097	0.009535	20,413,527.00
10 Abr 2024	0.009807	0.000087	0.90%	0.009677	0.009955	0.009321	11,190,922.00
09 Abr 2024	0.00972	0.00007	0.73%	0.00968	0.010056	0.009541	11,298,068.00
08 Abr 2024	0.00965	0.00	0.00%	0.00969	0.010027	0.009546	19,618,741.00
07 Abr 2024	0.00965	0.000048	0.50%	0.009523	0.011738	0.009479	37,378,918.00
06 Abr 2024	0.009602	0.00055	6.08%	0.009028	0.009602	0.008971	14,489,000.00
05 Abr 2024	0.009052	-0.000514	-5.37%	0.009542	0.009577	0.008684	13,100,512.00
04 Abr 2024	0.009566	0.000516	5.70%	0.009015	0.009959	0.008705	20,679,283.00
03 Abr 2024	0.00905	0.000185	2.09%	0.008845	0.009448	0.00849	22,488,313.00
02 Abr 2024	0.008865	-0.000779	-8.08%	0.00958	0.009592	0.008591	25,182,833.00
01 Abr 2024	0.009644	-0.000381	-3.80%	0.01004	0.010267	0.009422	26,811,434.00
31 Mar 2024	0.010025	-0.000183	-1.79%	0.010205	0.010242	0.009965	13,087,886.00
30 Mar 2024	0.010208	-0.00067	-6.16%	0.010873	0.01105	0.010165	20,514,385.00
29 Mar 2024	0.010878	-0.00009	-0.82%	0.011001	0.011344	0.010534	24,120,847.00
28 Mar 2024	0.010968	0.000239	2.23%	0.010743	0.011111	0.010413	48,932,779.00
27 Mar 2024	0.010729	-0.00085	-7.34%	0.011276	0.01188	0.010619	87,252,884.00
26 Mar 2024	0.011579	0.001329	12.97%	0.010272	0.011598	0.010159	65,387,301.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones