Datos Histórico Selfkey - KEYUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
GATE
Selfkey (Gate.io:KEYUSDT)
Selfkey (Gate.io:KEYUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Selfkey	KEYUSDT	Gate.io	32,466,000	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000331	6.49%	0.005431	0.005421	0.005432

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.005168	0.00544	0.005158	0.0051	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Gate.io	17:26:35	1,854.30	0.005431	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
33,072.41	6,281,105.50	KEY			KEYBTC

Resumen Histórico KEYUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KEYUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jul 2024	0.0051	0.000077	1.53%	0.005064	0.005125	0.00481	7,372,621.00
24 Jul 2024	0.005023	-0.000108	-2.10%	0.00512	0.005284	0.004948	5,671,291.00
23 Jul 2024	0.005131	-0.000227	-4.24%	0.005389	0.005486	0.005039	6,441,355.00
22 Jul 2024	0.005358	-0.000532	-9.03%	0.005803	0.005807	0.005339	11,505,758.00
21 Jul 2024	0.00589	-0.00002	-0.34%	0.005911	0.006126	0.005513	14,241,714.00
20 Jul 2024	0.00591	0.000413	7.51%	0.005504	0.006071	0.005467	17,048,723.00
19 Jul 2024	0.005497	0.000175	3.29%	0.0053	0.005525	0.005168	5,234,075.00
18 Jul 2024	0.005322	-0.000034	-0.63%	0.005328	0.005536	0.005158	10,599,541.00
17 Jul 2024	0.005356	-0.000054	-1.00%	0.005421	0.005519	0.005187	5,473,047.00
16 Jul 2024	0.00541	0.000043	0.80%	0.005392	0.00545	0.005023	8,009,659.00
15 Jul 2024	0.005367	0.000278	5.46%	0.005078	0.005382	0.00506	4,719,087.00
14 Jul 2024	0.005089	0.000195	3.98%	0.004883	0.005106	0.004859	6,967,143.00
13 Jul 2024	0.004894	0.000057	1.18%	0.004859	0.004928	0.0048	3,359,605.00
12 Jul 2024	0.004837	0.000025	0.52%	0.004808	0.004933	0.004638	9,242,344.00
11 Jul 2024	0.004812	0.000065	1.37%	0.004737	0.004955	0.004728	7,362,617.00
10 Jul 2024	0.004747	0.000058	1.24%	0.004679	0.004819	0.00461	6,202,213.00
09 Jul 2024	0.004689	0.000164	3.62%	0.004519	0.004751	0.004368	15,706,187.00
08 Jul 2024	0.004525	-0.000298	-6.18%	0.004815	0.005135	0.004508	8,174,213.00
07 Jul 2024	0.004823	-0.000305	-5.95%	0.005081	0.005083	0.004799	3,528,034.00
06 Jul 2024	0.005128	0.000221	4.50%	0.004889	0.005193	0.004814	5,003,445.00
05 Jul 2024	0.004907	0.00003	0.62%	0.004794	0.004935	0.004253	10,764,112.00
04 Jul 2024	0.004877	-0.000599	-10.94%	0.005479	0.005492	0.004847	10,460,994.00
03 Jul 2024	0.005476	-0.00022	-3.86%	0.005701	0.005732	0.0054	3,653,634.00
02 Jul 2024	0.005696	-0.00009	-1.56%	0.005764	0.005789	0.005616	2,290,573.00
01 Jul 2024	0.005786	-0.000144	-2.43%	0.005916	0.006005	0.005705	2,270,957.00
30 Jun 2024	0.00593	0.000222	3.89%	0.005706	0.005958	0.005594	3,390,787.00
29 Jun 2024	0.005708	-0.000157	-2.68%	0.005847	0.00593	0.005699	3,167,155.00
28 Jun 2024	0.005865	-0.000179	-2.96%	0.006032	0.006158	0.005854	5,001,262.00
27 Jun 2024	0.006044	0.00021	3.60%	0.005776	0.006139	0.00569	13,439,213.00
26 Jun 2024	0.005834	-0.000132	-2.21%	0.005969	0.006054	0.005741	2,752,653.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones