ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

KFCUSDT Chicken

4.41
0.00 (0.00%)
07:37:56 - Datos en tiempo real

KFCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 4.41 -0.010 -0.25% 4.42 4.45 4.38 2,587.00
17 Jun 2024 4.42 0.010 0.23% 4.41 4.42 4.41 3,165.00
16 Jun 2024 4.41 -0.010 -0.23% 4.42 4.42 4.41 3,222.00
15 Jun 2024 4.42 -0.040 -0.79% 4.45 4.45 4.33 2,781.00
14 Jun 2024 4.45 0.100 2.25% 4.36 4.48 4.35 208.00
13 Jun 2024 4.36 0.00 0.07% 4.63 4.63 4.35 361.00
12 Jun 2024 4.35 -0.060 -1.34% 4.33 4.35 4.32 164.00
11 Jun 2024 4.41 -0.330 -6.92% 4.74 4.74 4.41 1,734.00
10 Jun 2024 4.74 0.00 0.02% 4.74 4.74 4.73 2,881.00
09 Jun 2024 4.74 -0.010 -0.29% 4.75 4.76 4.74 2,924.00
08 Jun 2024 4.75 0.00 -0.06% 4.75 4.78 4.75 2,777.00
07 Jun 2024 4.76 0.080 1.60% 4.67 4.85 4.65 2,936.00
06 Jun 2024 4.68 0.010 0.17% 4.67 4.68 4.65 2,890.00
05 Jun 2024 4.67 0.00 -0.04% 4.67 4.70 4.67 2,995.00
04 Jun 2024 4.67 0.030 0.71% 4.65 4.68 4.65 1,684.00
03 Jun 2024 4.64 -0.010 -0.22% 4.66 4.67 4.63 1,886.00
02 Jun 2024 4.65 -0.040 -0.81% 4.69 4.69 4.64 3,006.00
01 Jun 2024 4.69 0.00 0.11% 4.68 4.69 4.68 2,904.00
31 May 2024 4.68 0.030 0.71% 4.65 4.95 4.63 3,066.00
30 May 2024 4.65 0.00 0.00% 4.65 4.67 4.63 2,912.00
29 May 2024 4.65 0.00 0.06% 4.65 4.68 4.65 2,951.00
28 May 2024 4.65 0.00 -0.06% 4.65 5.00 4.63 3,038.00
27 May 2024 4.65 -0.050 -1.06% 4.70 4.71 4.63 2,976.00
26 May 2024 4.70 0.020 0.53% 4.67 4.73 4.67 3,029.00
25 May 2024 4.68 -0.030 -0.64% 4.70 4.71 4.65 2,864.00
24 May 2024 4.71 -0.050 -1.05% 4.76 4.76 4.68 2,403.00
23 May 2024 4.76 -0.010 -0.13% 4.76 4.76 4.75 2,920.00
22 May 2024 4.76 0.00 0.02% 4.76 4.76 4.74 2,777.00
21 May 2024 4.76 0.030 0.70% 4.73 4.78 4.72 2,829.00
20 May 2024 4.73 -0.020 -0.51% 4.75 4.78 4.72 2,883.00
19 May 2024 4.75 0.00 -0.02% 4.76 4.76 4.75 2,856.00
18 May 2024 4.75 0.020 0.51% 4.75 4.76 4.75 2,877.00
17 May 2024 4.73 0.070 1.39% 4.67 4.75 4.66 2,923.00
16 May 2024 4.66 0.00 0.06% 4.67 4.68 4.66 2,812.00
15 May 2024 4.66 0.010 0.17% 4.65 4.68 4.64 2,846.00
14 May 2024 4.65 0.00 0.06% 4.66 4.68 4.63 2,884.00
13 May 2024 4.65 0.00 0.00% 4.66 4.67 4.65 2,943.00
12 May 2024 4.65 0.00 -0.02% 4.65 4.66 4.65 2,912.00
11 May 2024 4.65 -0.020 -0.45% 4.68 4.70 4.63 2,823.00
10 May 2024 4.67 -0.010 -0.11% 4.67 5.20 4.66 2,954.00
09 May 2024 4.68 -0.020 -0.36% 4.69 4.75 4.66 2,838.00
08 May 2024 4.69 0.030 0.62% 4.66 4.70 4.66 2,855.00
07 May 2024 4.67 0.020 0.52% 4.64 4.67 4.64 2,868.00
06 May 2024 4.64 0.00 0.06% 4.64 4.65 4.63 2,823.00
05 May 2024 4.64 -0.020 -0.34% 4.65 4.66 4.63 2,936.00
04 May 2024 4.65 -0.050 -1.02% 4.70 4.71 4.63 3,123.00
03 May 2024 4.70 -0.030 -0.72% 4.74 4.75 4.67 2,941.00
02 May 2024 4.74 0.00 0.02% 4.74 4.74 4.73 2,895.00
01 May 2024 4.74 -0.010 -0.25% 4.75 4.76 4.73 2,904.00
30 Abr 2024 4.75 -0.030 -0.57% 4.78 4.80 4.73 2,783.00
29 Abr 2024 4.77 0.090 2.03% 4.67 4.80 4.63 2,935.00
28 Abr 2024 4.68 0.00 0.11% 4.68 4.70 4.67 2,843.00
27 Abr 2024 4.67 -0.020 -0.45% 4.70 4.71 4.63 2,955.00
26 Abr 2024 4.70 -0.010 -0.11% 4.70 4.72 4.69 2,888.00
25 Abr 2024 4.70 -0.210 -4.22% 4.90 4.92 4.69 2,966.00
24 Abr 2024 4.91 0.00 0.04% 4.90 4.91 4.90 2,797.00
23 Abr 2024 4.91 0.130 2.74% 4.78 4.93 4.77 2,797.00
22 Abr 2024 4.77 0.050 1.08% 4.73 4.78 4.72 2,818.00
21 Abr 2024 4.72 0.020 0.51% 4.70 4.74 4.70 2,919.00
20 Abr 2024 4.70 0.010 0.23% 4.69 4.73 4.68 2,981.00
19 Abr 2024 4.69 -0.070 -1.39% 4.79 4.82 4.63 2,724.00
18 Abr 2024 4.75 -0.160 -3.30% 4.92 4.94 4.69 2,816.00
17 Abr 2024 4.92 0.00 -0.06% 4.92 4.94 4.91 2,751.00
16 Abr 2024 4.92 0.00 0.04% 4.92 4.94 4.92 2,676.00
15 Abr 2024 4.92 -0.020 -0.49% 4.94 4.95 4.92 2,837.00
14 Abr 2024 4.94 0.00 0.06% 4.94 4.94 4.92 2,728.00
13 Abr 2024 4.94 0.00 0.04% 4.94 4.94 4.92 2,720.00
12 Abr 2024 4.94 -0.170 -3.31% 5.08 5.20 4.83 2,040.00
11 Abr 2024 5.11 0.00 0.00% 5.11 5.12 5.10 2,633.00
10 Abr 2024 5.11 0.00 -0.04% 5.10 5.11 5.08 2,711.00
09 Abr 2024 5.11 -0.090 -1.64% 5.19 5.19 5.08 2,723.00
08 Abr 2024 5.19 0.080 1.64% 5.11 5.20 5.10 2,664.00
07 Abr 2024 5.11 0.060 1.11% 5.05 5.13 5.03 3,013.00
06 Abr 2024 5.05 0.040 0.78% 5.02 5.11 5.00 3,066.00
05 Abr 2024 5.01 -0.130 -2.58% 5.14 5.14 5.00 1,287.00
04 Abr 2024 5.15 0.200 4.04% 4.95 5.18 4.94 2,830.00
03 Abr 2024 4.95 -0.180 -3.53% 5.12 5.13 4.80 3,300.00
02 Abr 2024 5.13 0.010 0.29% 5.12 5.14 5.10 3,039.00
01 Abr 2024 5.11 -0.160 -2.96% 5.27 5.28 5.03 3,029.00
31 Mar 2024 5.27 0.330 6.66% 4.94 5.86 4.93 3,394.00
30 Mar 2024 4.94 0.010 0.18% 4.92 4.95 4.90 3,247.00
29 Mar 2024 4.93 0.020 0.49% 4.90 4.94 4.83 3,752.00
28 Mar 2024 4.91 -0.200 -3.82% 5.10 5.12 4.83 4,522.00
27 Mar 2024 5.10 0.090 1.84% 5.01 5.19 5.01 4,774.00
26 Mar 2024 5.01 -0.170 -3.34% 5.18 5.86 5.00 4,606.00
25 Mar 2024 5.18 0.040 0.78% 5.15 5.21 5.14 4,854.00
24 Mar 2024 5.14 -0.020 -0.46% 5.17 5.17 5.08 2,216.00
23 Mar 2024 5.17 -0.020 -0.37% 5.19 5.19 5.17 3,778.00
22 Mar 2024 5.19 0.070 1.35% 5.12 5.27 5.11 4,562.00
21 Mar 2024 5.12 -0.100 -1.95% 5.22 5.25 5.06 4,558.00

Su Consulta Reciente

Delayed Upgrade Clock